Market Cap CL$2,442.58T 1.46%
Volume 24h CL$225.46T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
cheqd CHEQ

cheqd (CHEQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$52.25 CL$51.37 CL$52.29 CL$51.56 CL$57,662,200 CL$33,571,092,187
May-19 2024 CL$51.52 CL$51.35 CL$52.00 CL$51.85 CL$56,173,318 CL$33,104,285,168
May-18 2024 CL$52.01 CL$49.42 CL$52.01 CL$51.54 CL$145,966,970 CL$33,417,133,109
May-17 2024 CL$51.68 CL$51.59 CL$52.52 CL$51.59 CL$94,058,170 CL$33,207,274,725
May-16 2024 CL$51.68 CL$50.78 CL$52.50 CL$52.45 CL$143,104,927 CL$33,209,447,702
May-15 2024 CL$52.16 CL$51.24 CL$52.16 CL$51.65 CL$139,265,738 CL$33,513,553,067
May-14 2024 CL$51.58 CL$51.03 CL$55.68 CL$55.04 CL$150,897,240 CL$33,145,096,685
May-13 2024 CL$55.03 CL$54.53 CL$56.62 CL$56.62 CL$114,574,420 CL$35,361,877,361
May-12 2024 CL$55.96 CL$53.57 CL$56.56 CL$53.61 CL$82,752,086 CL$35,958,170,301
May-11 2024 CL$53.45 CL$53.17 CL$53.82 CL$53.32 CL$39,799,864 CL$34,341,519,599
May-10 2024 CL$54.29 CL$53.83 CL$56.35 CL$54.82 CL$89,098,550 CL$34,882,109,809
May-09 2024 CL$54.68 CL$52.12 CL$54.68 CL$52.56 CL$62,128,863 CL$35,134,179,431
May-08 2024 CL$52.42 CL$52.42 CL$60.39 CL$57.72 CL$289,302,460 CL$33,680,538,012
May-07 2024 CL$57.85 CL$55.30 CL$57.85 CL$56.61 CL$147,579,050 CL$37,169,929,552
May-06 2024 CL$56.64 CL$55.04 CL$58.39 CL$55.04 CL$163,124,476 CL$36,394,691,104

Historical and market price analysis of cheqd (CHEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 907 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.