Market Cap CHF2.50T 7.43%
Volume 24h CHF299.12B 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
cheqd CHEQ

cheqd (CHEQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.053459 CHF0.052565 CHF0.053499 CHF0.052756 CHF58,995 CHF34,347,333
May-19 2024 CHF0.052716 CHF0.052542 CHF0.053207 CHF0.05305 CHF57,472 CHF33,869,732
May-18 2024 CHF0.053214 CHF0.050565 CHF0.053214 CHF0.05274 CHF149,342 CHF34,189,814
May-17 2024 CHF0.05288 CHF0.052787 CHF0.053741 CHF0.052787 CHF96,233 CHF33,975,103
May-16 2024 CHF0.052883 CHF0.051957 CHF0.053723 CHF0.05367 CHF146,414 CHF33,977,326
May-15 2024 CHF0.053367 CHF0.052433 CHF0.053367 CHF0.052853 CHF142,486 CHF34,288,463
May-14 2024 CHF0.052781 CHF0.052215 CHF0.056975 CHF0.056316 CHF154,386 CHF33,911,487
May-13 2024 CHF0.056311 CHF0.0558 CHF0.057929 CHF0.057929 CHF117,224 CHF36,179,525
May-12 2024 CHF0.05726 CHF0.05481 CHF0.057871 CHF0.054854 CHF84,666 CHF36,789,605
May-11 2024 CHF0.054686 CHF0.054408 CHF0.055064 CHF0.054555 CHF40,720 CHF35,135,574
May-10 2024 CHF0.055547 CHF0.055082 CHF0.057657 CHF0.056094 CHF91,159 CHF35,688,664
May-09 2024 CHF0.055948 CHF0.053325 CHF0.055948 CHF0.053775 CHF63,565 CHF35,946,562
May-08 2024 CHF0.053633 CHF0.053633 CHF0.061788 CHF0.059056 CHF295,992 CHF34,459,309
May-07 2024 CHF0.05919 CHF0.056587 CHF0.05919 CHF0.057919 CHF150,991 CHF38,029,383
May-06 2024 CHF0.057955 CHF0.056313 CHF0.059741 CHF0.056313 CHF166,896 CHF37,236,220

Historical and market price analysis of cheqd (CHEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 907 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90946 CHF.