Market Cap CA$3.77T 7.27%
Volume 24h CA$430.17B 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
cheqd CHEQ

cheqd (CHEQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.080312 CA$0.078968 CA$0.080371 CA$0.079255 CA$88,629 CA$51,599,931
May-19 2024 CA$0.079195 CA$0.078934 CA$0.079933 CA$0.079697 CA$86,340 CA$50,882,433
May-18 2024 CA$0.079943 CA$0.075964 CA$0.079943 CA$0.079231 CA$224,356 CA$51,363,291
May-17 2024 CA$0.079441 CA$0.079302 CA$0.080736 CA$0.079302 CA$144,571 CA$51,040,731
May-16 2024 CA$0.079446 CA$0.078055 CA$0.080708 CA$0.080629 CA$219,957 CA$51,044,071
May-15 2024 CA$0.080174 CA$0.07877 CA$0.080174 CA$0.079401 CA$214,056 CA$51,511,492
May-14 2024 CA$0.079292 CA$0.078443 CA$0.085594 CA$0.084603 CA$231,934 CA$50,945,162
May-13 2024 CA$0.084596 CA$0.083829 CA$0.087027 CA$0.087027 CA$176,105 CA$54,352,430
May-12 2024 CA$0.086022 CA$0.082341 CA$0.08694 CA$0.082408 CA$127,193 CA$55,268,953
May-11 2024 CA$0.082155 CA$0.081738 CA$0.082723 CA$0.081958 CA$61,174 CA$52,784,105
May-10 2024 CA$0.083448 CA$0.08275 CA$0.086618 CA$0.08427 CA$136,948 CA$53,615,011
May-09 2024 CA$0.084051 CA$0.08011 CA$0.084051 CA$0.080787 CA$95,494 CA$54,002,451
May-08 2024 CA$0.080573 CA$0.080573 CA$0.092824 CA$0.088719 CA$444,668 CA$51,768,153
May-07 2024 CA$0.088921 CA$0.085011 CA$0.088921 CA$0.087011 CA$226,834 CA$57,131,469
May-06 2024 CA$0.087066 CA$0.0846 CA$0.08975 CA$0.0846 CA$250,728 CA$55,939,901

Historical and market price analysis of cheqd (CHEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 907 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36628 CAD.