Market Cap AU$4.15T 8.06%
Volume 24h AU$430.08B 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 4 Seconds ago
cheqd CHEQ

cheqd (CHEQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.088128 AU$0.086654 AU$0.088193 AU$0.086968 AU$97,254 AU$56,621,774
May-19 2024 AU$0.086902 AU$0.086616 AU$0.087712 AU$0.087453 AU$94,743 AU$55,834,446
May-18 2024 AU$0.087724 AU$0.083357 AU$0.087724 AU$0.086942 AU$246,191 AU$56,362,103
May-17 2024 AU$0.087173 AU$0.08702 AU$0.088593 AU$0.08702 AU$158,641 AU$56,008,151
May-16 2024 AU$0.087178 AU$0.085651 AU$0.088562 AU$0.088476 AU$241,364 AU$56,011,816
May-15 2024 AU$0.087977 AU$0.086436 AU$0.087977 AU$0.087128 AU$234,889 AU$56,524,727
May-14 2024 AU$0.087009 AU$0.086078 AU$0.093925 AU$0.092837 AU$254,507 AU$55,903,280
May-13 2024 AU$0.092829 AU$0.091987 AU$0.095497 AU$0.095497 AU$193,244 AU$59,642,153
May-12 2024 AU$0.094394 AU$0.090355 AU$0.095401 AU$0.090428 AU$139,572 AU$60,647,875
May-11 2024 AU$0.09015 AU$0.089693 AU$0.090774 AU$0.089935 AU$67,127 AU$57,921,194
May-10 2024 AU$0.091569 AU$0.090804 AU$0.095048 AU$0.092472 AU$150,276 AU$58,832,966
May-09 2024 AU$0.092231 AU$0.087906 AU$0.092231 AU$0.088649 AU$104,788 AU$59,258,113
May-08 2024 AU$0.088415 AU$0.088415 AU$0.101858 AU$0.097354 AU$487,944 AU$56,806,368
May-07 2024 AU$0.097575 AU$0.093285 AU$0.097575 AU$0.095479 AU$248,910 AU$62,691,655
May-06 2024 AU$0.09554 AU$0.092833 AU$0.098484 AU$0.092833 AU$275,129 AU$61,384,120

Historical and market price analysis of cheqd (CHEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 907 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49925 AUD.