Market Cap NZ$3.90T 2.23%
Volume 24h NZ$225.51B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Charli3 C3

Charli3 (C3) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.186648 NZ$0.176939 NZ$0.186648 NZ$0.176939 NZ$7,986 -
May-01 2024 NZ$0.177223 NZ$0.156439 NZ$0.177487 NZ$0.158007 NZ$10,402 -
Apr-30 2024 NZ$0.158007 NZ$0.158007 NZ$0.168145 NZ$0.167116 NZ$2,766 -
Apr-29 2024 NZ$0.167288 NZ$0.167288 NZ$0.169441 NZ$0.169441 NZ$516 -
Apr-28 2024 NZ$0.172581 NZ$0.171823 NZ$0.174208 NZ$0.1741 NZ$11,385 -
Apr-27 2024 NZ$0.1741 NZ$0.169201 NZ$0.176737 NZ$0.176737 NZ$5,501 -
Apr-26 2024 NZ$0.176737 NZ$0.173955 NZ$0.18013 NZ$0.174183 NZ$11,923 -
Apr-25 2024 NZ$0.174156 NZ$0.157896 NZ$0.176473 NZ$0.157896 NZ$24,188 -
Apr-24 2024 NZ$0.159221 NZ$0.159221 NZ$0.185747 NZ$0.183508 NZ$16,050 -
Apr-23 2024 NZ$0.183702 NZ$0.180656 NZ$0.205337 NZ$0.205337 NZ$36,652 -
Apr-22 2024 NZ$0.2072 NZ$0.203855 NZ$0.208194 NZ$0.203855 NZ$3,016 -
Apr-21 2024 NZ$0.203855 NZ$0.203855 NZ$0.209515 NZ$0.207221 NZ$2,204 -
Apr-20 2024 NZ$0.207221 NZ$0.19459 NZ$0.207221 NZ$0.195487 NZ$3,297 -
Apr-19 2024 NZ$0.195766 NZ$0.180717 NZ$0.196225 NZ$0.194471 NZ$5,840 -
Apr-18 2024 NZ$0.193342 NZ$0.180865 NZ$0.194796 NZ$0.180865 NZ$22,094 -

Historical and market price analysis of Charli3 (C3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1063 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.