Market Cap CN¥16.98T 3.41%
Volume 24h CN¥1.03T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 3 Minutes ago
Charli3 C3

Charli3 (C3) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.808525 CN¥0.76647 CN¥0.808525 CN¥0.76647 CN¥34,595 -
May-01 2024 CN¥0.7677 CN¥0.677665 CN¥0.768843 CN¥0.684459 CN¥45,057 -
Apr-30 2024 CN¥0.684459 CN¥0.684459 CN¥0.728374 CN¥0.723918 CN¥11,980 -
Apr-29 2024 CN¥0.724662 CN¥0.724662 CN¥0.733987 CN¥0.733987 CN¥2,237 -
Apr-28 2024 CN¥0.74759 CN¥0.744305 CN¥0.75464 CN¥0.754172 CN¥49,318 -
Apr-27 2024 CN¥0.754172 CN¥0.732951 CN¥0.765594 CN¥0.765594 CN¥23,828 -
Apr-26 2024 CN¥0.765594 CN¥0.753544 CN¥0.780289 CN¥0.75453 CN¥51,649 -
Apr-25 2024 CN¥0.754412 CN¥0.683979 CN¥0.764449 CN¥0.683979 CN¥104,777 -
Apr-24 2024 CN¥0.689717 CN¥0.689717 CN¥0.804622 CN¥0.794925 CN¥69,527 -
Apr-23 2024 CN¥0.795766 CN¥0.782569 CN¥0.889484 CN¥0.889484 CN¥158,770 -
Apr-22 2024 CN¥0.897555 CN¥0.883063 CN¥0.901859 CN¥0.883063 CN¥13,065 -
Apr-21 2024 CN¥0.883063 CN¥0.883063 CN¥0.907582 CN¥0.897642 CN¥9,547 -
Apr-20 2024 CN¥0.897642 CN¥0.842929 CN¥0.897642 CN¥0.846814 CN¥14,281 -
Apr-19 2024 CN¥0.848025 CN¥0.782833 CN¥0.850013 CN¥0.842414 CN¥25,296 -
Apr-18 2024 CN¥0.837522 CN¥0.783473 CN¥0.843822 CN¥0.783473 CN¥95,709 -

Historical and market price analysis of Charli3 (C3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1063 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.