Market Cap MX$39.47T 2.52%
Volume 24h MX$2.40T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Charli3 C3

Charli3 (C3) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$1.8950 MX$1.7964 MX$1.8950 MX$1.7964 MX$81,083 -
May-01 2024 MX$1.7993 MX$1.5883 MX$1.8020 MX$1.6042 MX$105,605 -
Apr-30 2024 MX$1.6042 MX$1.6042 MX$1.7071 MX$1.6967 MX$28,079 -
Apr-29 2024 MX$1.6984 MX$1.6984 MX$1.7203 MX$1.7203 MX$5,243 -
Apr-28 2024 MX$1.7521 MX$1.7444 MX$1.7687 MX$1.7676 MX$115,591 -
Apr-27 2024 MX$1.7676 MX$1.7178 MX$1.7943 MX$1.7943 MX$55,847 -
Apr-26 2024 MX$1.7943 MX$1.7661 MX$1.8288 MX$1.7684 MX$121,055 -
Apr-25 2024 MX$1.7681 MX$1.6030 MX$1.7917 MX$1.6030 MX$245,574 -
Apr-24 2024 MX$1.6165 MX$1.6165 MX$1.8858 MX$1.8631 MX$162,955 -
Apr-23 2024 MX$1.8651 MX$1.8341 MX$2.0847 MX$2.0847 MX$372,123 -
Apr-22 2024 MX$2.1036 MX$2.0697 MX$2.1137 MX$2.0697 MX$30,620 -
Apr-21 2024 MX$2.0697 MX$2.0697 MX$2.1271 MX$2.1038 MX$22,376 -
Apr-20 2024 MX$2.1038 MX$1.9756 MX$2.1038 MX$1.9847 MX$33,472 -
Apr-19 2024 MX$1.9875 MX$1.8347 MX$1.9922 MX$1.9744 MX$59,288 -
Apr-18 2024 MX$1.9629 MX$1.8362 MX$1.9777 MX$1.8362 MX$224,321 -

Historical and market price analysis of Charli3 (C3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1063 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.