Market Cap zł9.45T 2.96%
Volume 24h zł574.32B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 4 Seconds ago
Charli3 C3

Charli3 (C3) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.450726 zł0.427282 zł0.450726 zł0.427282 zł19,286 -
May-01 2024 zł0.427968 zł0.377776 zł0.428605 zł0.381563 zł25,118 -
Apr-30 2024 zł0.381563 zł0.381563 zł0.406044 zł0.40356 zł6,679 -
Apr-29 2024 zł0.403975 zł0.403975 zł0.409173 zł0.409173 zł1,247 -
Apr-28 2024 zł0.416757 zł0.414925 zł0.420687 zł0.420426 zł27,493 -
Apr-27 2024 zł0.420426 zł0.408596 zł0.426794 zł0.426794 zł13,283 -
Apr-26 2024 zł0.426794 zł0.420076 zł0.434986 zł0.420626 zł28,793 -
Apr-25 2024 zł0.42056 zł0.381296 zł0.426155 zł0.381296 zł58,410 -
Apr-24 2024 zł0.384494 zł0.384494 zł0.448551 zł0.443145 zł38,759 -
Apr-23 2024 zł0.443613 zł0.436257 zł0.495858 zł0.495858 zł88,509 -
Apr-22 2024 zł0.500358 zł0.492278 zł0.502757 zł0.492278 zł7,283 -
Apr-21 2024 zł0.492278 zł0.492278 zł0.505947 zł0.500406 zł5,322 -
Apr-20 2024 zł0.500406 zł0.469905 zł0.500406 zł0.472071 zł7,961 -
Apr-19 2024 zł0.472746 zł0.436403 zł0.473855 zł0.469618 zł14,102 -
Apr-18 2024 zł0.466891 zł0.43676 zł0.470403 zł0.43676 zł53,355 -

Historical and market price analysis of Charli3 (C3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1063 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.