Market Cap AU$3.53T 1.98%
Volume 24h AU$210.23B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Charli3 C3

Charli3 (C3) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.169665 AU$0.16084 AU$0.169665 AU$0.16084 AU$7,260 -
May-01 2024 AU$0.161098 AU$0.142204 AU$0.161338 AU$0.14363 AU$9,455 -
Apr-30 2024 AU$0.14363 AU$0.14363 AU$0.152845 AU$0.15191 AU$2,514 -
Apr-29 2024 AU$0.152066 AU$0.152066 AU$0.154023 AU$0.154023 AU$469 -
Apr-28 2024 AU$0.156878 AU$0.156188 AU$0.158357 AU$0.158259 AU$10,349 -
Apr-27 2024 AU$0.158259 AU$0.153806 AU$0.160656 AU$0.160656 AU$5,000 -
Apr-26 2024 AU$0.160656 AU$0.158127 AU$0.163739 AU$0.158334 AU$10,838 -
Apr-25 2024 AU$0.158309 AU$0.143529 AU$0.160415 AU$0.143529 AU$21,987 -
Apr-24 2024 AU$0.144733 AU$0.144733 AU$0.168846 AU$0.166811 AU$14,590 -
Apr-23 2024 AU$0.166987 AU$0.164218 AU$0.186653 AU$0.186653 AU$33,317 -
Apr-22 2024 AU$0.188347 AU$0.185306 AU$0.18925 AU$0.185306 AU$2,742 -
Apr-21 2024 AU$0.185306 AU$0.185306 AU$0.190451 AU$0.188365 AU$2,003 -
Apr-20 2024 AU$0.188365 AU$0.176884 AU$0.188365 AU$0.177699 AU$2,997 -
Apr-19 2024 AU$0.177953 AU$0.164273 AU$0.178371 AU$0.176776 AU$5,308 -
Apr-18 2024 AU$0.175749 AU$0.164407 AU$0.177071 AU$0.164407 AU$20,084 -

Historical and market price analysis of Charli3 (C3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1063 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.