Market Cap HK$18.19T 2.52%
Volume 24h HK$1.11T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Charli3 C3

Charli3 (C3) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.873071 HK$0.827659 HK$0.873071 HK$0.827659 HK$37,357 -
May-01 2024 HK$0.828987 HK$0.731764 HK$0.830222 HK$0.739101 HK$48,654 -
Apr-30 2024 HK$0.739101 HK$0.739101 HK$0.786521 HK$0.78171 HK$12,937 -
Apr-29 2024 HK$0.782514 HK$0.782514 HK$0.792583 HK$0.792583 HK$2,416 -
Apr-28 2024 HK$0.807271 HK$0.803724 HK$0.814884 HK$0.814379 HK$53,255 -
Apr-27 2024 HK$0.814379 HK$0.791464 HK$0.826713 HK$0.826713 HK$25,730 -
Apr-26 2024 HK$0.826713 HK$0.813701 HK$0.842581 HK$0.814766 HK$55,772 -
Apr-25 2024 HK$0.814638 HK$0.738582 HK$0.825477 HK$0.738582 HK$113,141 -
Apr-24 2024 HK$0.744778 HK$0.744778 HK$0.868857 HK$0.858386 HK$75,077 -
Apr-23 2024 HK$0.859294 HK$0.845044 HK$0.960493 HK$0.960493 HK$171,445 -
Apr-22 2024 HK$0.969209 HK$0.953559 HK$0.973856 HK$0.953559 HK$14,107 -
Apr-21 2024 HK$0.953559 HK$0.953559 HK$0.980036 HK$0.969303 HK$10,309 -
Apr-20 2024 HK$0.969303 HK$0.910222 HK$0.969303 HK$0.914417 HK$15,421 -
Apr-19 2024 HK$0.915725 HK$0.845328 HK$0.917872 HK$0.909666 HK$27,315 -
Apr-18 2024 HK$0.904384 HK$0.846019 HK$0.911186 HK$0.846019 HK$103,350 -

Historical and market price analysis of Charli3 (C3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1063 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.