Cap Mercado HK$19.36T
6.14%
Volumen 24h HK$1.00T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.864032 | HK$0.864032 | HK$0.897347 | HK$0.873929 | HK$78,710 | - |
May-02 2024 | HK$0.872653 | HK$0.827263 | HK$0.872653 | HK$0.827263 | HK$37,339 | - |
May-01 2024 | HK$0.828591 | HK$0.731414 | HK$0.829824 | HK$0.738747 | HK$48,631 | - |
Apr-30 2024 | HK$0.738747 | HK$0.738747 | HK$0.786145 | HK$0.781336 | HK$12,930 | - |
Apr-29 2024 | HK$0.782139 | HK$0.782139 | HK$0.792203 | HK$0.792203 | HK$2,415 | - |
Apr-28 2024 | HK$0.806885 | HK$0.80334 | HK$0.814494 | HK$0.81399 | HK$53,230 | - |
Apr-27 2024 | HK$0.81399 | HK$0.791085 | HK$0.826318 | HK$0.826318 | HK$25,718 | - |
Apr-26 2024 | HK$0.826318 | HK$0.813311 | HK$0.842178 | HK$0.814376 | HK$55,746 | - |
Apr-25 2024 | HK$0.814248 | HK$0.738229 | HK$0.825082 | HK$0.738229 | HK$113,087 | - |
Apr-24 2024 | HK$0.744422 | HK$0.744422 | HK$0.868441 | HK$0.857975 | HK$75,041 | - |
Apr-23 2024 | HK$0.858882 | HK$0.844639 | HK$0.960034 | HK$0.960034 | HK$171,363 | - |
Apr-22 2024 | HK$0.968745 | HK$0.953103 | HK$0.97339 | HK$0.953103 | HK$14,101 | - |
Apr-21 2024 | HK$0.953103 | HK$0.953103 | HK$0.979567 | HK$0.968839 | HK$10,304 | - |
Apr-20 2024 | HK$0.968839 | HK$0.909786 | HK$0.968839 | HK$0.91398 | HK$15,414 | - |
Apr-19 2024 | HK$0.915287 | HK$0.844923 | HK$0.917433 | HK$0.909231 | HK$27,302 | - |
Análisis de precios históricos y de mercado de Charli3 (C3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1064 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.