Cap Mercado £1.97T
2.86%
Volumen 24h £98.37B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.08814 | £0.08814 | £0.091539 | £0.08915 | £8,029 | - |
May-02 2024 | £0.08902 | £0.084389 | £0.08902 | £0.084389 | £3,809 | - |
May-01 2024 | £0.084525 | £0.074612 | £0.084651 | £0.07536 | £4,961 | - |
Apr-30 2024 | £0.07536 | £0.07536 | £0.080195 | £0.079704 | £1,319 | - |
Apr-29 2024 | £0.079786 | £0.079786 | £0.080813 | £0.080813 | £246 | - |
Apr-28 2024 | £0.082311 | £0.081949 | £0.083087 | £0.083035 | £5,430 | - |
Apr-27 2024 | £0.083035 | £0.080699 | £0.084293 | £0.084293 | £2,623 | - |
Apr-26 2024 | £0.084293 | £0.082966 | £0.085911 | £0.083075 | £5,687 | - |
Apr-25 2024 | £0.083062 | £0.075307 | £0.084167 | £0.075307 | £11,536 | - |
Apr-24 2024 | £0.075939 | £0.075939 | £0.08859 | £0.087522 | £7,655 | - |
Apr-23 2024 | £0.087615 | £0.086162 | £0.097934 | £0.097934 | £17,481 | - |
Apr-22 2024 | £0.098822 | £0.097226 | £0.099296 | £0.097226 | £1,438 | - |
Apr-21 2024 | £0.097226 | £0.097226 | £0.099926 | £0.098832 | £1,051 | - |
Apr-20 2024 | £0.098832 | £0.092808 | £0.098832 | £0.093235 | £1,572 | - |
Apr-19 2024 | £0.093369 | £0.086191 | £0.093588 | £0.092751 | £2,785 | - |
Análisis de precios históricos y de mercado de Charli3 (C3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1064 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.