Cap Mercado NZ$4.12T
2.24%
Volumen 24h NZ$200.39B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.18401 | NZ$0.18401 | NZ$0.191105 | NZ$0.186117 | NZ$16,763 | - |
May-02 2024 | NZ$0.185846 | NZ$0.176179 | NZ$0.185846 | NZ$0.176179 | NZ$7,952 | - |
May-01 2024 | NZ$0.176462 | NZ$0.155766 | NZ$0.176725 | NZ$0.157328 | NZ$10,357 | - |
Apr-30 2024 | NZ$0.157328 | NZ$0.157328 | NZ$0.167422 | NZ$0.166398 | NZ$2,754 | - |
Apr-29 2024 | NZ$0.166569 | NZ$0.166569 | NZ$0.168713 | NZ$0.168713 | NZ$514 | - |
Apr-28 2024 | NZ$0.171839 | NZ$0.171084 | NZ$0.17346 | NZ$0.173352 | NZ$11,336 | - |
Apr-27 2024 | NZ$0.173352 | NZ$0.168474 | NZ$0.175978 | NZ$0.175978 | NZ$5,477 | - |
Apr-26 2024 | NZ$0.175978 | NZ$0.173208 | NZ$0.179356 | NZ$0.173435 | NZ$11,872 | - |
Apr-25 2024 | NZ$0.173407 | NZ$0.157218 | NZ$0.175715 | NZ$0.157218 | NZ$24,084 | - |
Apr-24 2024 | NZ$0.158537 | NZ$0.158537 | NZ$0.184949 | NZ$0.18272 | NZ$15,981 | - |
Apr-23 2024 | NZ$0.182913 | NZ$0.17988 | NZ$0.204455 | NZ$0.204455 | NZ$36,495 | - |
Apr-22 2024 | NZ$0.20631 | NZ$0.202979 | NZ$0.207299 | NZ$0.202979 | NZ$3,003 | - |
Apr-21 2024 | NZ$0.202979 | NZ$0.202979 | NZ$0.208615 | NZ$0.20633 | NZ$2,194 | - |
Apr-20 2024 | NZ$0.20633 | NZ$0.193754 | NZ$0.20633 | NZ$0.194647 | NZ$3,283 | - |
Apr-19 2024 | NZ$0.194925 | NZ$0.17994 | NZ$0.195382 | NZ$0.193636 | NZ$5,814 | - |
Análisis de precios históricos y de mercado de Charli3 (C3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1064 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.