Market Cap R43.29T 2.45%
Volume 24h R2.62T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Charli3 C3

Charli3 (C3) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R2.0732 R1.9653 R2.0732 R1.9653 R88,709 -
May-01 2024 R1.9685 R1.7376 R1.9714 R1.7551 R115,537 -
Apr-30 2024 R1.7551 R1.7551 R1.8677 R1.8562 R30,720 -
Apr-29 2024 R1.8581 R1.8581 R1.8821 R1.8821 R5,737 -
Apr-28 2024 R1.9169 R1.9085 R1.9350 R1.9338 R126,462 -
Apr-27 2024 R1.9338 R1.8794 R1.9631 R1.9631 R61,099 -
Apr-26 2024 R1.9631 R1.9322 R2.0008 R1.9347 R132,440 -
Apr-25 2024 R1.9344 R1.7538 R1.9602 R1.7538 R268,670 -
Apr-24 2024 R1.7685 R1.7685 R2.0632 R2.0383 R178,281 -
Apr-23 2024 R2.0405 R2.0066 R2.2808 R2.2808 R407,121 -
Apr-22 2024 R2.3015 R2.2643 R2.3125 R2.2643 R33,500 -
Apr-21 2024 R2.2643 R2.2643 R2.3272 R2.3017 R24,481 -
Apr-20 2024 R2.3017 R2.1614 R2.3017 R2.1714 R36,620 -
Apr-19 2024 R2.1745 R2.0073 R2.1796 R2.1601 R64,864 -
Apr-18 2024 R2.1475 R2.0089 R2.1637 R2.0089 R245,419 -

Historical and market price analysis of Charli3 (C3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1063 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.