Market Cap CA$3.19T 2.45%
Volume 24h CA$192.93B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 41 Seconds ago
Charli3 C3

Charli3 (C3) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.152698 CA$0.144756 CA$0.152698 CA$0.144756 CA$6,534 -
May-01 2024 CA$0.144988 CA$0.127984 CA$0.145204 CA$0.129267 CA$8,510 -
Apr-30 2024 CA$0.129267 CA$0.129267 CA$0.137561 CA$0.136719 CA$2,263 -
Apr-29 2024 CA$0.13686 CA$0.13686 CA$0.138621 CA$0.138621 CA$423 -
Apr-28 2024 CA$0.14119 CA$0.140569 CA$0.142521 CA$0.142433 CA$9,314 -
Apr-27 2024 CA$0.142433 CA$0.138425 CA$0.14459 CA$0.14459 CA$4,500 -
Apr-26 2024 CA$0.14459 CA$0.142314 CA$0.147365 CA$0.142501 CA$9,754 -
Apr-25 2024 CA$0.142478 CA$0.129176 CA$0.144374 CA$0.129176 CA$19,788 -
Apr-24 2024 CA$0.13026 CA$0.13026 CA$0.151961 CA$0.15013 CA$13,131 -
Apr-23 2024 CA$0.150288 CA$0.147796 CA$0.167988 CA$0.167988 CA$29,985 -
Apr-22 2024 CA$0.169512 CA$0.166775 CA$0.170325 CA$0.166775 CA$2,467 -
Apr-21 2024 CA$0.166775 CA$0.166775 CA$0.171406 CA$0.169529 CA$1,803 -
Apr-20 2024 CA$0.169529 CA$0.159196 CA$0.169529 CA$0.159929 CA$2,697 -
Apr-19 2024 CA$0.160158 CA$0.147846 CA$0.160534 CA$0.159098 CA$4,777 -
Apr-18 2024 CA$0.158174 CA$0.147967 CA$0.159364 CA$0.147967 CA$18,076 -

Historical and market price analysis of Charli3 (C3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1063 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.