Market Cap CA$3.74T 0.02%
Volume 24h CA$322.88B -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Champignons of Arborethia CHAMPZ

Champignons of Arborethia (CHAMPZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.01008 CA$0.0099011 CA$0.011603 CA$0.010855 CA$64,562 -
May-20 2024 CA$0.010946 CA$0.0088947 CA$0.010946 CA$0.00944875 CA$29,386 -
May-19 2024 CA$0.00945708 CA$0.00943701 CA$0.00961177 CA$0.00943701 CA$5,218 -
May-18 2024 CA$0.0093209 CA$0.00879906 CA$0.0094228 CA$0.00879906 CA$8,895 -
May-17 2024 CA$0.00879906 CA$0.00844176 CA$0.00895434 CA$0.00844176 CA$14,455 -
May-16 2024 CA$0.00844176 CA$0.0081043 CA$0.00866851 CA$0.00815957 CA$16,515 -
May-15 2024 CA$0.00808928 CA$0.00794004 CA$0.00821354 CA$0.00818113 CA$17,672 -
May-14 2024 CA$0.00818113 CA$0.00810135 CA$0.00853532 CA$0.00853532 CA$12,893 -
May-13 2024 CA$0.00854077 CA$0.00852147 CA$0.00869791 CA$0.00869791 CA$4,824 -
May-12 2024 CA$0.00869791 CA$0.00859856 CA$0.00869791 CA$0.00863654 CA$2,067 -
May-11 2024 CA$0.00863654 CA$0.00858733 CA$0.00866755 CA$0.00866755 CA$2,547 -
May-10 2024 CA$0.00866755 CA$0.00866755 CA$0.00889423 CA$0.00879586 CA$7,668 -
May-09 2024 CA$0.00879586 CA$0.00873465 CA$0.0088727 CA$0.00876898 CA$2,430 -
May-08 2024 CA$0.00876898 CA$0.00861636 CA$0.00890036 CA$0.00881754 CA$6,305 -
May-07 2024 CA$0.00881754 CA$0.00857678 CA$0.00887969 CA$0.00866347 CA$15,117 -

Historical and market price analysis of Champignons of Arborethia (CHAMPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 342 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36566 CAD.