Market Cap AR$2,434.76T -0.49%
Volume 24h AR$209.10T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 34 Seconds ago
Champignons of Arborethia CHAMPZ

Champignons of Arborethia (CHAMPZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$6.564 AR$6.447 AR$7.555 AR$7.068 AR$42,040,471 -
May-20 2024 AR$7.127 AR$5.791 AR$7.127 AR$6.152 AR$19,135,158 -
May-19 2024 AR$6.158 AR$6.145 AR$6.258 AR$6.145 AR$3,398,050 -
May-18 2024 AR$6.069 AR$5.729 AR$6.135 AR$5.729 AR$5,792,217 -
May-17 2024 AR$5.729 AR$5.496 AR$5.830 AR$5.496 AR$9,412,732 -
May-16 2024 AR$5.496 AR$5.277 AR$5.644 AR$5.313 AR$10,753,872 -
May-15 2024 AR$5.267 AR$5.170 AR$5.348 AR$5.327 AR$11,507,475 -
May-14 2024 AR$5.327 AR$5.275 AR$5.557 AR$5.557 AR$8,395,157 -
May-13 2024 AR$5.561 AR$5.548 AR$5.663 AR$5.663 AR$3,141,325 -
May-12 2024 AR$5.663 AR$5.599 AR$5.663 AR$5.623 AR$1,346,186 -
May-11 2024 AR$5.623 AR$5.591 AR$5.643 AR$5.643 AR$1,658,249 -
May-10 2024 AR$5.643 AR$5.643 AR$5.791 AR$5.727 AR$4,993,398 -
May-09 2024 AR$5.727 AR$5.687 AR$5.777 AR$5.710 AR$1,582,274 -
May-08 2024 AR$5.710 AR$5.610 AR$5.795 AR$5.741 AR$4,105,874 -
May-07 2024 AR$5.741 AR$5.584 AR$5.782 AR$5.641 AR$9,843,486 -

Historical and market price analysis of Champignons of Arborethia (CHAMPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 342 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.26332 ARS.