Market Cap Tk320.68T -0.59%
Volume 24h Tk23.31T -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
Champignons of Arborethia CHAMPZ

Champignons of Arborethia (CHAMPZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.865201 Tk0.849793 Tk0.9958 Tk0.931685 Tk5,541,272 -
May-20 2024 Tk0.939509 Tk0.763416 Tk0.939509 Tk0.810969 Tk2,522,168 -
May-19 2024 Tk0.811684 Tk0.809961 Tk0.82496 Tk0.809961 Tk447,890 -
May-18 2024 Tk0.799995 Tk0.755207 Tk0.808742 Tk0.755207 Tk763,461 -
May-17 2024 Tk0.755207 Tk0.72454 Tk0.768535 Tk0.72454 Tk1,240,674 -
May-16 2024 Tk0.72454 Tk0.695577 Tk0.744002 Tk0.70032 Tk1,417,447 -
May-15 2024 Tk0.694288 Tk0.681478 Tk0.704953 Tk0.702171 Tk1,516,778 -
May-14 2024 Tk0.702171 Tk0.695324 Tk0.73257 Tk0.73257 Tk1,106,549 -
May-13 2024 Tk0.733039 Tk0.731382 Tk0.746525 Tk0.746525 Tk414,052 -
May-12 2024 Tk0.746525 Tk0.737998 Tk0.746525 Tk0.741258 Tk177,438 -
May-11 2024 Tk0.741258 Tk0.737035 Tk0.743919 Tk0.743919 Tk218,571 -
May-10 2024 Tk0.743919 Tk0.743919 Tk0.763376 Tk0.754932 Tk658,170 -
May-09 2024 Tk0.754932 Tk0.749679 Tk0.761527 Tk0.752625 Tk208,556 -
May-08 2024 Tk0.752625 Tk0.739526 Tk0.763901 Tk0.756793 Tk541,187 -
May-07 2024 Tk0.756793 Tk0.736129 Tk0.762127 Tk0.74357 Tk1,297,451 -

Historical and market price analysis of Champignons of Arborethia (CHAMPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 342 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.