Market Cap AU$4.09T -0.58%
Volume 24h AU$362.47B -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
Champignons of Arborethia CHAMPZ

Champignons of Arborethia (CHAMPZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.01107 AU$0.010873 AU$0.012742 AU$0.011921 AU$70,902 -
May-20 2024 AU$0.012021 AU$0.00976805 AU$0.012021 AU$0.010376 AU$32,272 -
May-19 2024 AU$0.010385 AU$0.010363 AU$0.010555 AU$0.010363 AU$5,731 -
May-18 2024 AU$0.010236 AU$0.00966302 AU$0.010348 AU$0.00966302 AU$9,769 -
May-17 2024 AU$0.00966302 AU$0.00927063 AU$0.00983354 AU$0.00927063 AU$15,875 -
May-16 2024 AU$0.00927063 AU$0.00890004 AU$0.00951965 AU$0.00896073 AU$18,136 -
May-15 2024 AU$0.00888354 AU$0.00871964 AU$0.00902001 AU$0.00898441 AU$19,407 -
May-14 2024 AU$0.00898441 AU$0.0088968 AU$0.00937337 AU$0.00937337 AU$14,159 -
May-13 2024 AU$0.00937937 AU$0.00935817 AU$0.00955193 AU$0.00955193 AU$5,298 -
May-12 2024 AU$0.00955193 AU$0.00944283 AU$0.00955193 AU$0.00948454 AU$2,270 -
May-11 2024 AU$0.00948454 AU$0.0094305 AU$0.00951859 AU$0.00951859 AU$2,797 -
May-10 2024 AU$0.00951859 AU$0.00951859 AU$0.00976753 AU$0.0096595 AU$8,421 -
May-09 2024 AU$0.0096595 AU$0.00959228 AU$0.00974388 AU$0.00962998 AU$2,669 -
May-08 2024 AU$0.00962998 AU$0.00946238 AU$0.00977426 AU$0.00968331 AU$6,925 -
May-07 2024 AU$0.00968331 AU$0.00941891 AU$0.00975156 AU$0.00951412 AU$16,601 -

Historical and market price analysis of Champignons of Arborethia (CHAMPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 342 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49975 AUD.