Market Cap CHF2.50T -0.56%
Volume 24h CHF215.39B -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 2 Minutes ago
Champignons of Arborethia CHAMPZ

Champignons of Arborethia (CHAMPZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00673835 CHF0.00661835 CHF0.00775616 CHF0.00725614 CHF43,156 -
May-20 2024 CHF0.00731708 CHF0.00594563 CHF0.00731708 CHF0.00631598 CHF19,643 -
May-19 2024 CHF0.00632155 CHF0.00630813 CHF0.00642495 CHF0.00630813 CHF3,488 -
May-18 2024 CHF0.00623051 CHF0.0058817 CHF0.00629863 CHF0.0058817 CHF5,946 -
May-17 2024 CHF0.0058817 CHF0.00564286 CHF0.00598549 CHF0.00564286 CHF9,663 -
May-16 2024 CHF0.00564286 CHF0.00541728 CHF0.00579443 CHF0.00545423 CHF11,039 -
May-15 2024 CHF0.00540725 CHF0.00530748 CHF0.00549031 CHF0.00546864 CHF11,813 -
May-14 2024 CHF0.00546864 CHF0.00541531 CHF0.0057054 CHF0.0057054 CHF8,618 -
May-13 2024 CHF0.00570905 CHF0.00569614 CHF0.00581408 CHF0.00581408 CHF3,225 -
May-12 2024 CHF0.00581408 CHF0.00574767 CHF0.00581408 CHF0.00577306 CHF1,382 -
May-11 2024 CHF0.00577306 CHF0.00574017 CHF0.00579379 CHF0.00579379 CHF1,702 -
May-10 2024 CHF0.00579379 CHF0.00579379 CHF0.00594531 CHF0.00587956 CHF5,126 -
May-09 2024 CHF0.00587956 CHF0.00583864 CHF0.00593092 CHF0.00586159 CHF1,624 -
May-08 2024 CHF0.00586159 CHF0.00575957 CHF0.00594941 CHF0.00589405 CHF4,215 -
May-07 2024 CHF0.00589405 CHF0.00573311 CHF0.00593559 CHF0.00579106 CHF10,105 -

Historical and market price analysis of Champignons of Arborethia (CHAMPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 342 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91287 CHF.