Market Cap R49.53T -1.78%
Volume 24h R3.81T -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 22 Seconds ago
Champignons of Arborethia CHAMPZ

Champignons of Arborethia (CHAMPZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.134058 R0.131671 R0.154307 R0.14436 R858,593 -
May-20 2024 R0.145572 R0.118287 R0.145572 R0.125655 R390,798 -
May-19 2024 R0.125766 R0.125499 R0.127823 R0.125499 R69,398 -
May-18 2024 R0.123955 R0.117015 R0.12531 R0.117015 R118,295 -
May-17 2024 R0.117015 R0.112264 R0.11908 R0.112264 R192,236 -
May-16 2024 R0.112264 R0.107776 R0.115279 R0.108511 R219,627 -
May-15 2024 R0.107576 R0.105591 R0.109229 R0.108798 R235,017 -
May-14 2024 R0.108798 R0.107737 R0.113508 R0.113508 R171,454 -
May-13 2024 R0.11358 R0.113324 R0.11567 R0.11567 R64,155 -
May-12 2024 R0.11567 R0.114349 R0.11567 R0.114854 R27,493 -
May-11 2024 R0.114854 R0.1142 R0.115266 R0.115266 R33,866 -
May-10 2024 R0.115266 R0.115266 R0.118281 R0.116973 R101,980 -
May-09 2024 R0.116973 R0.116159 R0.117994 R0.116615 R32,315 -
May-08 2024 R0.116615 R0.114586 R0.118362 R0.117261 R83,854 -
May-07 2024 R0.117261 R0.114059 R0.118088 R0.115212 R201,034 -

Historical and market price analysis of Champignons of Arborethia (CHAMPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 342 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16144 ZAR.