Market Cap Bs.100.01T -0.47%
Volume 24h Bs.8.75T -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Champignons of Arborethia CHAMPZ

Champignons of Arborethia (CHAMPZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.269606 Bs.0.264805 Bs.0.310329 Bs.0.290323 Bs.1,726,723 -
May-20 2024 Bs.0.292761 Bs.0.237889 Bs.0.292761 Bs.0.252707 Bs.785,936 -
May-19 2024 Bs.0.252929 Bs.0.252393 Bs.0.257067 Bs.0.252393 Bs.139,568 -
May-18 2024 Bs.0.249287 Bs.0.235331 Bs.0.252013 Bs.0.235331 Bs.237,903 -
May-17 2024 Bs.0.235331 Bs.0.225775 Bs.0.239484 Bs.0.225775 Bs.386,608 -
May-16 2024 Bs.0.225775 Bs.0.216749 Bs.0.231839 Bs.0.218227 Bs.441,693 -
May-15 2024 Bs.0.216348 Bs.0.212356 Bs.0.219671 Bs.0.218804 Bs.472,645 -
May-14 2024 Bs.0.218804 Bs.0.21667 Bs.0.228277 Bs.0.228277 Bs.344,813 -
May-13 2024 Bs.0.228423 Bs.0.227907 Bs.0.232625 Bs.0.232625 Bs.129,023 -
May-12 2024 Bs.0.232625 Bs.0.229968 Bs.0.232625 Bs.0.230984 Bs.55,292 -
May-11 2024 Bs.0.230984 Bs.0.229668 Bs.0.231813 Bs.0.231813 Bs.68,109 -
May-10 2024 Bs.0.231813 Bs.0.231813 Bs.0.237876 Bs.0.235245 Bs.205,093 -
May-09 2024 Bs.0.235245 Bs.0.233608 Bs.0.2373 Bs.0.234526 Bs.64,989 -
May-08 2024 Bs.0.234526 Bs.0.230444 Bs.0.23804 Bs.0.235825 Bs.168,640 -
May-07 2024 Bs.0.235825 Bs.0.229386 Bs.0.237487 Bs.0.231704 Bs.404,300 -

Historical and market price analysis of Champignons of Arborethia (CHAMPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 342 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.