Market Cap CN¥19.42T -0.62%
Volume 24h CN¥1.71T -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
Champignons of Arborethia CHAMPZ

Champignons of Arborethia (CHAMPZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.052414 CN¥0.05148 CN¥0.060331 CN¥0.056441 CN¥335,692 -
May-20 2024 CN¥0.056915 CN¥0.046248 CN¥0.056915 CN¥0.049128 CN¥152,794 -
May-19 2024 CN¥0.049172 CN¥0.049067 CN¥0.049976 CN¥0.049067 CN¥27,133 -
May-18 2024 CN¥0.048464 CN¥0.04575 CN¥0.048993 CN¥0.04575 CN¥46,251 -
May-17 2024 CN¥0.04575 CN¥0.043892 CN¥0.046558 CN¥0.043892 CN¥75,160 -
May-16 2024 CN¥0.043892 CN¥0.042138 CN¥0.045071 CN¥0.042425 CN¥85,869 -
May-15 2024 CN¥0.04206 CN¥0.041284 CN¥0.042706 CN¥0.042537 CN¥91,887 -
May-14 2024 CN¥0.042537 CN¥0.042123 CN¥0.044379 CN¥0.044379 CN¥67,035 -
May-13 2024 CN¥0.044407 CN¥0.044307 CN¥0.045224 CN¥0.045224 CN¥25,083 -
May-12 2024 CN¥0.045224 CN¥0.044708 CN¥0.045224 CN¥0.044905 CN¥10,749 -
May-11 2024 CN¥0.044905 CN¥0.044649 CN¥0.045066 CN¥0.045066 CN¥13,241 -
May-10 2024 CN¥0.045066 CN¥0.045066 CN¥0.046245 CN¥0.045734 CN¥39,872 -
May-09 2024 CN¥0.045734 CN¥0.045415 CN¥0.046133 CN¥0.045594 CN¥12,634 -
May-08 2024 CN¥0.045594 CN¥0.0448 CN¥0.046277 CN¥0.045846 CN¥32,785 -
May-07 2024 CN¥0.045846 CN¥0.044594 CN¥0.046169 CN¥0.045045 CN¥78,600 -

Historical and market price analysis of Champignons of Arborethia (CHAMPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 342 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.10075 CNY.