Cap Mercado $2.36T
2.85%
Volumen 24h $180.37B
-5.84%
BTC % 53.36%
-0.58%
ETH % 13.03%
1.76%
Monedas
28.808
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Champignons of Arborethia (CHAMPZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00139771 | $0.00129031 | $0.00139771 | $0.00129031 | $1,987 | - |
| Sep-18 2024 | $0.00129031 | $0.00129031 | $0.00137845 | $0.00137845 | $3,355 | - |
| Sep-17 2024 | $0.00137845 | $0.00136759 | $0.00138587 | $0.00136759 | $323 | - |
| Sep-16 2024 | $0.00136759 | $0.00135234 | $0.00140716 | $0.00140716 | $513 | - |
| Sep-15 2024 | $0.00140716 | $0.00140716 | $0.00144686 | $0.00144582 | $2,700 | - |
| Sep-14 2024 | $0.00144582 | $0.00144582 | $0.0014532 | $0.00145055 | $247 | - |
| Sep-13 2024 | $0.00145055 | $0.00143568 | $0.0014549 | $0.00144987 | $2,338 | - |
| Sep-12 2024 | $0.00144168 | $0.00143405 | $0.00145473 | $0.00144711 | $974 | - |
| Sep-11 2024 | $0.00144711 | $0.00143897 | $0.00148084 | $0.00148084 | $1,170 | - |
| Sep-10 2024 | $0.00148084 | $0.00143149 | $0.00148084 | $0.00144293 | $1,033 | - |
| Sep-09 2024 | $0.00143454 | $0.0013866 | $0.00143454 | $0.0013866 | $604 | - |
| Sep-08 2024 | $0.00137452 | $0.00135413 | $0.00137452 | $0.00135413 | $1,003 | - |
| Sep-07 2024 | $0.00135413 | $0.00119006 | $0.00135413 | $0.00119006 | $4,833 | - |
| Sep-06 2024 | $0.00118019 | $0.00118019 | $0.00124343 | $0.00123184 | $1,117 | - |
| Sep-05 2024 | $0.00123184 | $0.00123184 | $0.00143026 | $0.00143026 | $6,984 | - |