Cap Mercado CA$3.52T
-1.35%
Volumen 24h CA$216.13B
48.22%
BTC % 51.05%
1.05%
ETH % 16.46%
-0.85%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-16 2024 | CA$0.00701816 | CA$0.00696978 | CA$0.00703045 | CA$0.00703045 | CA$1,764 | - |
Jun-15 2024 | CA$0.00691834 | CA$0.00642325 | CA$0.00691834 | CA$0.00642325 | CA$10,558 | - |
Jun-14 2024 | CA$0.00641221 | CA$0.00641221 | CA$0.00772418 | CA$0.00772418 | CA$32,979 | - |
Jun-13 2024 | CA$0.00772418 | CA$0.00729429 | CA$0.00784107 | CA$0.00762072 | CA$19,261 | - |
Jun-12 2024 | CA$0.00762072 | CA$0.00677429 | CA$0.00778083 | CA$0.00677429 | CA$22,238 | - |
Jun-11 2024 | CA$0.00677429 | CA$0.00662933 | CA$0.00692782 | CA$0.00687014 | CA$13,518 | - |
Jun-10 2024 | CA$0.00687014 | CA$0.00664414 | CA$0.00782208 | CA$0.00755992 | CA$57,048 | - |
Jun-09 2024 | CA$0.00749293 | CA$0.00699858 | CA$0.00749293 | CA$0.00699858 | CA$25,788 | - |
Jun-08 2024 | CA$0.00685699 | CA$0.00629144 | CA$0.0082648 | CA$0.00824672 | CA$98,401 | - |
Jun-07 2024 | CA$0.00824672 | CA$0.00806497 | CA$0.00871538 | CA$0.00846234 | CA$21,152 | - |
Jun-06 2024 | CA$0.00869558 | CA$0.00869558 | CA$0.00871839 | CA$0.00871839 | CA$6,277 | - |
Jun-05 2024 | CA$0.00871839 | CA$0.00859504 | CA$0.00886202 | CA$0.00886202 | CA$6,813 | - |
Jun-04 2024 | CA$0.00894935 | CA$0.00852282 | CA$0.00909175 | CA$0.00854824 | CA$15,520 | - |
Jun-03 2024 | CA$0.00854824 | CA$0.00853734 | CA$0.00924565 | CA$0.00919666 | CA$13,223 | - |
Jun-02 2024 | CA$0.0092193 | CA$0.00858838 | CA$0.00983656 | CA$0.00983656 | CA$36,956 | - |
Análisis de precios históricos y de mercado de Champignons of Arborethia (CHAMPZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 368 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37237 CAD.