Cap Mercado €2.52T
0.51%
Volumen 24h €89.93B
-16.38%
BTC % 50.47%
-0.21%
ETH % 16.38%
0.36%
Monedas
27.547
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-08 2024 | €0.00463546 | €0.00425314 | €0.00558717 | €0.00557495 | €66,521 | - |
Jun-07 2024 | €0.00557495 | €0.00545208 | €0.00589177 | €0.00572071 | €14,299 | - |
Jun-06 2024 | €0.00587839 | €0.00587839 | €0.00589381 | €0.00589381 | €4,243 | - |
Jun-05 2024 | €0.00589381 | €0.00581042 | €0.00599091 | €0.00599091 | €4,606 | - |
Jun-04 2024 | €0.00604994 | €0.0057616 | €0.00614621 | €0.00577878 | €10,492 | - |
Jun-03 2024 | €0.00577878 | €0.00577141 | €0.00625025 | €0.00621712 | €8,939 | - |
Jun-02 2024 | €0.00623243 | €0.00580592 | €0.00664971 | €0.00664971 | €24,983 | - |
Jun-01 2024 | €0.00664971 | €0.00633801 | €0.00664971 | €0.00633801 | €6,527 | - |
May-31 2024 | €0.00641212 | €0.00547572 | €0.00641212 | €0.00550765 | €42,381 | - |
May-30 2024 | €0.00554868 | €0.00554868 | €0.00575803 | €0.00565682 | €11,945 | - |
May-29 2024 | €0.00565682 | €0.00565682 | €0.00602823 | €0.00602823 | €6,542 | - |
May-28 2024 | €0.00602823 | €0.00602796 | €0.0061573 | €0.0061573 | €3,686 | - |
May-27 2024 | €0.0061573 | €0.0061573 | €0.00629968 | €0.00617419 | €4,991 | - |
May-26 2024 | €0.00614535 | €0.00593398 | €0.00615885 | €0.00595625 | €6,733 | - |
May-25 2024 | €0.00599458 | €0.00588362 | €0.00625694 | €0.00618373 | €10,766 | - |
Análisis de precios históricos y de mercado de Champignons of Arborethia (CHAMPZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 360 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.