時価総額 €2.52T
0.58%
ボリューム24h €90.04B
-17.4%
BTC % 50.48%
-0.15%
ETH % 16.37%
0.24%
硬貨
27.547
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-08 2024 | €0.00463546 | €0.00425314 | €0.00558717 | €0.00557495 | €66,521 | - |
Jun-07 2024 | €0.00557495 | €0.00545208 | €0.00589177 | €0.00572071 | €14,299 | - |
Jun-06 2024 | €0.00587839 | €0.00587839 | €0.00589381 | €0.00589381 | €4,243 | - |
Jun-05 2024 | €0.00589381 | €0.00581042 | €0.00599091 | €0.00599091 | €4,606 | - |
Jun-04 2024 | €0.00604994 | €0.0057616 | €0.00614621 | €0.00577878 | €10,492 | - |
Jun-03 2024 | €0.00577878 | €0.00577141 | €0.00625025 | €0.00621712 | €8,939 | - |
Jun-02 2024 | €0.00623243 | €0.00580592 | €0.00664971 | €0.00664971 | €24,983 | - |
Jun-01 2024 | €0.00664971 | €0.00633801 | €0.00664971 | €0.00633801 | €6,527 | - |
May-31 2024 | €0.00641212 | €0.00547572 | €0.00641212 | €0.00550765 | €42,381 | - |
May-30 2024 | €0.00554868 | €0.00554868 | €0.00575803 | €0.00565682 | €11,945 | - |
May-29 2024 | €0.00565682 | €0.00565682 | €0.00602823 | €0.00602823 | €6,542 | - |
May-28 2024 | €0.00602823 | €0.00602796 | €0.0061573 | €0.0061573 | €3,686 | - |
May-27 2024 | €0.0061573 | €0.0061573 | €0.00629968 | €0.00617419 | €4,991 | - |
May-26 2024 | €0.00614535 | €0.00593398 | €0.00615885 | €0.00595625 | €6,733 | - |
May-25 2024 | €0.00599458 | €0.00588362 | €0.00625694 | €0.00618373 | €10,766 | - |
Champignons of Arborethia(CHAMPZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、360日間分析、16-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.