時価総額 NZ$4.12T
-2.28%
ボリューム24h NZ$311.93B
47.89%
BTC % 51.37%
1.49%
ETH % 16.7%
0.77%
硬貨
27.714
+38
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.00937552 | NZ$0.00807613 | NZ$0.00937552 | NZ$0.00837641 | NZ$32,262 | - |
Jun-16 2024 | NZ$0.00837641 | NZ$0.00831867 | NZ$0.00839108 | NZ$0.00839108 | NZ$2,106 | - |
Jun-15 2024 | NZ$0.00825727 | NZ$0.00766636 | NZ$0.00825727 | NZ$0.00766636 | NZ$12,602 | - |
Jun-14 2024 | NZ$0.00765319 | NZ$0.00765319 | NZ$0.00921908 | NZ$0.00921908 | NZ$39,361 | - |
Jun-13 2024 | NZ$0.00921908 | NZ$0.00870598 | NZ$0.00935858 | NZ$0.00909559 | NZ$22,989 | - |
Jun-12 2024 | NZ$0.00909559 | NZ$0.00808535 | NZ$0.00928669 | NZ$0.00808535 | NZ$26,542 | - |
Jun-11 2024 | NZ$0.00808535 | NZ$0.00791233 | NZ$0.00826859 | NZ$0.00819975 | NZ$16,134 | - |
Jun-10 2024 | NZ$0.00819975 | NZ$0.00793001 | NZ$0.00933592 | NZ$0.00902302 | NZ$68,088 | - |
Jun-09 2024 | NZ$0.00894307 | NZ$0.00835305 | NZ$0.00894307 | NZ$0.00835305 | NZ$30,779 | - |
Jun-08 2024 | NZ$0.00818405 | NZ$0.00750905 | NZ$0.00986432 | NZ$0.00984274 | NZ$117,445 | - |
Jun-07 2024 | NZ$0.00984274 | NZ$0.00962581 | NZ$0.010402 | NZ$0.0101 | NZ$25,246 | - |
Jun-06 2024 | NZ$0.010378 | NZ$0.010378 | NZ$0.010405 | NZ$0.010405 | NZ$7,491 | - |
Jun-05 2024 | NZ$0.010405 | NZ$0.010258 | NZ$0.010577 | NZ$0.010577 | NZ$8,132 | - |
Jun-04 2024 | NZ$0.010681 | NZ$0.010172 | NZ$0.010851 | NZ$0.010202 | NZ$18,524 | - |
Jun-03 2024 | NZ$0.010202 | NZ$0.010189 | NZ$0.011035 | NZ$0.010976 | NZ$15,782 | - |
Champignons of Arborethia(CHAMPZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、369日間分析、15-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63797 NZD.