Market Cap NZ$3.80T -5.27%
Volume 24h NZ$334.80B 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Crypto Champ CHMP

Crypto Champ (CHMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-20 2022 NZ$0.0000001094 NZ$0.0000001094 NZ$0.0000001094 NZ$0.0000001094 - -
Aug-19 2022 NZ$0.0000001094 NZ$0.0000001094 NZ$0.0000001094 NZ$0.0000001094 - -
Aug-18 2022 NZ$0.0000001094 NZ$0.0000001094 NZ$0.0000001094 NZ$0.0000001094 - -
Aug-17 2022 NZ$0.0000001094 NZ$0.0000001094 NZ$0.0000001094 NZ$0.0000001094 - -
Aug-16 2022 NZ$0.0000001094 NZ$0.0000001094 NZ$0.0000001094 NZ$0.0000001094 - -
Aug-15 2022 NZ$0.0000001094 NZ$0.0000001094 NZ$0.0000001094 NZ$0.0000001094 - -
Aug-14 2022 NZ$0.0000001094 NZ$0.0000001085 NZ$0.0000001108 NZ$0.0000001088 - -
Aug-13 2022 NZ$0.0000001088 NZ$0.0000000946 NZ$0.0000001103 NZ$0.0000000946 NZ$719 -
Aug-12 2022 NZ$0.0000000946 NZ$0.0000000946 NZ$0.0000000946 NZ$0.0000000946 - -
Aug-11 2022 NZ$0.0000000946 NZ$0.0000000946 NZ$0.0000000946 NZ$0.0000000946 - -
Aug-10 2022 NZ$0.0000000946 NZ$0.000000094 NZ$0.0000000961 NZ$0.0000000961 - -
Aug-09 2022 NZ$0.0000000961 NZ$0.0000000947 NZ$0.0000001017 NZ$0.0000001013 NZ$249 -
Aug-08 2022 NZ$0.0000001013 NZ$0.0000000969 NZ$0.0000001032 NZ$0.0000000969 - -
Aug-07 2022 NZ$0.0000000969 NZ$0.0000000955 NZ$0.0000000984 NZ$0.0000000968 - -
Aug-06 2022 NZ$0.0000000968 NZ$0.0000000967 NZ$0.0000000995 NZ$0.0000000988 - -

Historical and market price analysis of Crypto Champ (CHMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 214 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69441 NZD.