Cap Mercado NZ$3.81T
-9.52%
Volumen 24h NZ$351.18B
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-20 2022 | NZ$0.0000001096 | NZ$0.0000001096 | NZ$0.0000001096 | NZ$0.0000001096 | - | - |
Aug-19 2022 | NZ$0.0000001096 | NZ$0.0000001096 | NZ$0.0000001096 | NZ$0.0000001096 | - | - |
Aug-18 2022 | NZ$0.0000001096 | NZ$0.0000001096 | NZ$0.0000001096 | NZ$0.0000001096 | - | - |
Aug-17 2022 | NZ$0.0000001096 | NZ$0.0000001096 | NZ$0.0000001096 | NZ$0.0000001096 | - | - |
Aug-16 2022 | NZ$0.0000001096 | NZ$0.0000001096 | NZ$0.0000001096 | NZ$0.0000001096 | - | - |
Aug-15 2022 | NZ$0.0000001096 | NZ$0.0000001096 | NZ$0.0000001096 | NZ$0.0000001096 | - | - |
Aug-14 2022 | NZ$0.0000001096 | NZ$0.0000001087 | NZ$0.000000111 | NZ$0.0000001091 | - | - |
Aug-13 2022 | NZ$0.000000109 | NZ$0.0000000948 | NZ$0.0000001106 | NZ$0.0000000948 | NZ$721 | - |
Aug-12 2022 | NZ$0.0000000948 | NZ$0.0000000948 | NZ$0.0000000948 | NZ$0.0000000948 | - | - |
Aug-11 2022 | NZ$0.0000000948 | NZ$0.0000000948 | NZ$0.0000000948 | NZ$0.0000000948 | - | - |
Aug-10 2022 | NZ$0.0000000948 | NZ$0.0000000942 | NZ$0.0000000963 | NZ$0.0000000963 | - | - |
Aug-09 2022 | NZ$0.0000000963 | NZ$0.0000000949 | NZ$0.0000001019 | NZ$0.0000001015 | NZ$249 | - |
Aug-08 2022 | NZ$0.0000001015 | NZ$0.0000000971 | NZ$0.0000001034 | NZ$0.0000000971 | - | - |
Aug-07 2022 | NZ$0.0000000971 | NZ$0.0000000957 | NZ$0.0000000986 | NZ$0.000000097 | - | - |
Aug-06 2022 | NZ$0.000000097 | NZ$0.0000000969 | NZ$0.0000000997 | NZ$0.000000099 | - | - |
Análisis de precios históricos y de mercado de Crypto Champ (CHMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 214 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69775 NZD.