Cap Mercado Rp38,065.35T
-6.49%
Volumen 24h Rp2,939.47T
21.64%
BTC % 50.62%
-0.29%
ETH % 15.68%
-0.76%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-20 2022 | Rp0.00105056 | Rp0.00105056 | Rp0.00105056 | Rp0.00105056 | - | - |
Aug-19 2022 | Rp0.00105056 | Rp0.00105056 | Rp0.00105056 | Rp0.00105056 | - | - |
Aug-18 2022 | Rp0.00105056 | Rp0.00105056 | Rp0.00105056 | Rp0.00105056 | - | - |
Aug-17 2022 | Rp0.00105056 | Rp0.00105056 | Rp0.00105056 | Rp0.00105056 | - | - |
Aug-16 2022 | Rp0.00105056 | Rp0.00105056 | Rp0.00105056 | Rp0.00105056 | - | - |
Aug-15 2022 | Rp0.00105056 | Rp0.00105056 | Rp0.00105056 | Rp0.00105056 | - | - |
Aug-14 2022 | Rp0.00105056 | Rp0.00104229 | Rp0.00106426 | Rp0.00104526 | - | - |
Aug-13 2022 | Rp0.00104501 | Rp0.0009087 | Rp0.00105969 | Rp0.0009087 | Rp6,903,156 | - |
Aug-12 2022 | Rp0.0009087 | Rp0.0009087 | Rp0.0009087 | Rp0.0009087 | - | - |
Aug-11 2022 | Rp0.0009087 | Rp0.0009087 | Rp0.0009087 | Rp0.0009087 | - | - |
Aug-10 2022 | Rp0.0009087 | Rp0.00090329 | Rp0.00092342 | Rp0.00092336 | - | - |
Aug-09 2022 | Rp0.00092337 | Rp0.00090944 | Rp0.00097659 | Rp0.00097289 | Rp2,386,282 | - |
Aug-08 2022 | Rp0.00097287 | Rp0.00093053 | Rp0.00099114 | Rp0.00093053 | - | - |
Aug-07 2022 | Rp0.00093053 | Rp0.00091761 | Rp0.00094493 | Rp0.00092948 | - | - |
Aug-06 2022 | Rp0.00092951 | Rp0.00092875 | Rp0.00095541 | Rp0.00094862 | - | - |
Análisis de precios históricos y de mercado de Crypto Champ (CHMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 214 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16265.3 IDR.