Cap Mercado €2.21T
-3.83%
Volumen 24h €168.99B
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-20 2022 | €0.0000000605 | €0.0000000605 | €0.0000000605 | €0.0000000605 | - | - |
Aug-19 2022 | €0.0000000605 | €0.0000000605 | €0.0000000605 | €0.0000000605 | - | - |
Aug-18 2022 | €0.0000000605 | €0.0000000605 | €0.0000000605 | €0.0000000605 | - | - |
Aug-17 2022 | €0.0000000605 | €0.0000000605 | €0.0000000605 | €0.0000000605 | - | - |
Aug-16 2022 | €0.0000000605 | €0.0000000605 | €0.0000000605 | €0.0000000605 | - | - |
Aug-15 2022 | €0.0000000605 | €0.0000000605 | €0.0000000605 | €0.0000000605 | - | - |
Aug-14 2022 | €0.0000000605 | €0.00000006 | €0.0000000613 | €0.0000000602 | - | - |
Aug-13 2022 | €0.0000000602 | €0.0000000523 | €0.000000061 | €0.0000000523 | €398 | - |
Aug-12 2022 | €0.0000000523 | €0.0000000523 | €0.0000000523 | €0.0000000523 | - | - |
Aug-11 2022 | €0.0000000523 | €0.0000000523 | €0.0000000523 | €0.0000000523 | - | - |
Aug-10 2022 | €0.0000000523 | €0.000000052 | €0.0000000532 | €0.0000000532 | - | - |
Aug-09 2022 | €0.0000000532 | €0.0000000524 | €0.0000000562 | €0.000000056 | €138 | - |
Aug-08 2022 | €0.000000056 | €0.0000000536 | €0.0000000571 | €0.0000000536 | - | - |
Aug-07 2022 | €0.0000000536 | €0.0000000528 | €0.0000000544 | €0.0000000535 | - | - |
Aug-06 2022 | €0.0000000535 | €0.0000000535 | €0.000000055 | €0.0000000546 | - | - |
Análisis de precios históricos y de mercado de Crypto Champ (CHMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 214 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93754 EUR.