Cap Mercado £1.88T
-5.17%
Volumen 24h £144.97B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-20 2022 | £0.0000000517 | £0.0000000517 | £0.0000000517 | £0.0000000517 | - | - |
Aug-19 2022 | £0.0000000517 | £0.0000000517 | £0.0000000517 | £0.0000000517 | - | - |
Aug-18 2022 | £0.0000000517 | £0.0000000517 | £0.0000000517 | £0.0000000517 | - | - |
Aug-17 2022 | £0.0000000517 | £0.0000000517 | £0.0000000517 | £0.0000000517 | - | - |
Aug-16 2022 | £0.0000000517 | £0.0000000517 | £0.0000000517 | £0.0000000517 | - | - |
Aug-15 2022 | £0.0000000517 | £0.0000000517 | £0.0000000517 | £0.0000000517 | - | - |
Aug-14 2022 | £0.0000000517 | £0.0000000513 | £0.0000000524 | £0.0000000515 | - | - |
Aug-13 2022 | £0.0000000515 | £0.0000000447 | £0.0000000522 | £0.0000000447 | £340 | - |
Aug-12 2022 | £0.0000000447 | £0.0000000447 | £0.0000000447 | £0.0000000447 | - | - |
Aug-11 2022 | £0.0000000447 | £0.0000000447 | £0.0000000447 | £0.0000000447 | - | - |
Aug-10 2022 | £0.0000000447 | £0.0000000445 | £0.0000000455 | £0.0000000455 | - | - |
Aug-09 2022 | £0.0000000455 | £0.0000000448 | £0.0000000481 | £0.0000000479 | £118 | - |
Aug-08 2022 | £0.0000000479 | £0.0000000458 | £0.0000000488 | £0.0000000458 | - | - |
Aug-07 2022 | £0.0000000458 | £0.0000000452 | £0.0000000465 | £0.0000000458 | - | - |
Aug-06 2022 | £0.0000000458 | £0.0000000457 | £0.000000047 | £0.0000000467 | - | - |
Análisis de precios históricos y de mercado de Crypto Champ (CHMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 214 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80172 GBP.