Cap Mercado MX$38.47T
-9.52%
Volumen 24h MX$3.54T
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-20 2022 | MX$0.0000011061 | MX$0.0000011061 | MX$0.0000011061 | MX$0.0000011061 | - | - |
Aug-19 2022 | MX$0.0000011061 | MX$0.0000011061 | MX$0.0000011061 | MX$0.0000011061 | - | - |
Aug-18 2022 | MX$0.0000011061 | MX$0.0000011061 | MX$0.0000011061 | MX$0.0000011061 | - | - |
Aug-17 2022 | MX$0.0000011061 | MX$0.0000011061 | MX$0.0000011061 | MX$0.0000011061 | - | - |
Aug-16 2022 | MX$0.0000011061 | MX$0.0000011061 | MX$0.0000011061 | MX$0.0000011061 | - | - |
Aug-15 2022 | MX$0.0000011061 | MX$0.0000011061 | MX$0.0000011061 | MX$0.0000011061 | - | - |
Aug-14 2022 | MX$0.0000011061 | MX$0.0000010974 | MX$0.0000011205 | MX$0.0000011005 | - | - |
Aug-13 2022 | MX$0.0000011002 | MX$0.0000009567 | MX$0.0000011157 | MX$0.0000009567 | MX$7,268 | - |
Aug-12 2022 | MX$0.0000009567 | MX$0.0000009567 | MX$0.0000009567 | MX$0.0000009567 | - | - |
Aug-11 2022 | MX$0.0000009567 | MX$0.0000009567 | MX$0.0000009567 | MX$0.0000009567 | - | - |
Aug-10 2022 | MX$0.0000009567 | MX$0.000000951 | MX$0.0000009722 | MX$0.0000009721 | - | - |
Aug-09 2022 | MX$0.0000009722 | MX$0.0000009575 | MX$0.0000010282 | MX$0.0000010243 | MX$2,512 | - |
Aug-08 2022 | MX$0.0000010243 | MX$0.0000009797 | MX$0.0000010435 | MX$0.0000009797 | - | - |
Aug-07 2022 | MX$0.0000009797 | MX$0.0000009661 | MX$0.0000009949 | MX$0.0000009786 | - | - |
Aug-06 2022 | MX$0.0000009786 | MX$0.0000009778 | MX$0.0000010059 | MX$0.0000009987 | - | - |
Análisis de precios históricos y de mercado de Crypto Champ (CHMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 214 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.12543 MXN.