Cap Mercado HK$18.39T
-4.22%
Volumen 24h HK$1.42T
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-20 2022 | HK$0.0000005053 | HK$0.0000005053 | HK$0.0000005053 | HK$0.0000005053 | - | - |
Aug-19 2022 | HK$0.0000005053 | HK$0.0000005053 | HK$0.0000005053 | HK$0.0000005053 | - | - |
Aug-18 2022 | HK$0.0000005053 | HK$0.0000005053 | HK$0.0000005053 | HK$0.0000005053 | - | - |
Aug-17 2022 | HK$0.0000005053 | HK$0.0000005053 | HK$0.0000005053 | HK$0.0000005053 | - | - |
Aug-16 2022 | HK$0.0000005053 | HK$0.0000005053 | HK$0.0000005053 | HK$0.0000005053 | - | - |
Aug-15 2022 | HK$0.0000005053 | HK$0.0000005053 | HK$0.0000005053 | HK$0.0000005053 | - | - |
Aug-14 2022 | HK$0.0000005053 | HK$0.0000005013 | HK$0.0000005119 | HK$0.0000005027 | - | - |
Aug-13 2022 | HK$0.0000005026 | HK$0.000000437 | HK$0.0000005097 | HK$0.000000437 | HK$3,321 | - |
Aug-12 2022 | HK$0.000000437 | HK$0.000000437 | HK$0.000000437 | HK$0.000000437 | - | - |
Aug-11 2022 | HK$0.000000437 | HK$0.000000437 | HK$0.000000437 | HK$0.000000437 | - | - |
Aug-10 2022 | HK$0.000000437 | HK$0.0000004344 | HK$0.0000004441 | HK$0.0000004441 | - | - |
Aug-09 2022 | HK$0.0000004441 | HK$0.0000004374 | HK$0.0000004697 | HK$0.0000004679 | HK$1,148 | - |
Aug-08 2022 | HK$0.0000004679 | HK$0.0000004475 | HK$0.0000004767 | HK$0.0000004475 | - | - |
Aug-07 2022 | HK$0.0000004475 | HK$0.0000004413 | HK$0.0000004545 | HK$0.000000447 | - | - |
Aug-06 2022 | HK$0.0000004471 | HK$0.0000004467 | HK$0.0000004595 | HK$0.0000004563 | - | - |
Análisis de precios históricos y de mercado de Crypto Champ (CHMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 214 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82383 HKD.