Market Cap Rp37,245.40T -1.5%
Volume 24h Rp3,433.42T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Crypto Champ CHMP

Crypto Champ (CHMP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-20 2022 Rp0.00104695 Rp0.00104695 Rp0.00104695 Rp0.00104695 - -
Aug-19 2022 Rp0.00104695 Rp0.00104695 Rp0.00104695 Rp0.00104695 - -
Aug-18 2022 Rp0.00104695 Rp0.00104695 Rp0.00104695 Rp0.00104695 - -
Aug-17 2022 Rp0.00104695 Rp0.00104695 Rp0.00104695 Rp0.00104695 - -
Aug-16 2022 Rp0.00104695 Rp0.00104695 Rp0.00104695 Rp0.00104695 - -
Aug-15 2022 Rp0.00104695 Rp0.00104695 Rp0.00104695 Rp0.00104695 - -
Aug-14 2022 Rp0.00104695 Rp0.00103872 Rp0.00106061 Rp0.00104167 - -
Aug-13 2022 Rp0.00104142 Rp0.00090558 Rp0.00105606 Rp0.00090558 Rp6,879,458 -
Aug-12 2022 Rp0.00090558 Rp0.00090558 Rp0.00090558 Rp0.00090558 - -
Aug-11 2022 Rp0.00090558 Rp0.00090558 Rp0.00090558 Rp0.00090558 - -
Aug-10 2022 Rp0.00090558 Rp0.00090019 Rp0.00092025 Rp0.00092019 - -
Aug-09 2022 Rp0.0009202 Rp0.00090631 Rp0.00097324 Rp0.00096955 Rp2,378,090 -
Aug-08 2022 Rp0.00096953 Rp0.00092733 Rp0.00098774 Rp0.00092733 - -
Aug-07 2022 Rp0.00092733 Rp0.00091446 Rp0.00094169 Rp0.00092629 - -
Aug-06 2022 Rp0.00092632 Rp0.00092556 Rp0.00095213 Rp0.00094537 - -

Historical and market price analysis of Crypto Champ (CHMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 214 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.