Market Cap CHF2.11T -1.5%
Volume 24h CHF194.13B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 4 Seconds ago
Crypto Champ CHMP

Crypto Champ (CHMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-20 2022 CHF0.0000000591 CHF0.0000000591 CHF0.0000000591 CHF0.0000000591 - -
Aug-19 2022 CHF0.0000000591 CHF0.0000000591 CHF0.0000000591 CHF0.0000000591 - -
Aug-18 2022 CHF0.0000000591 CHF0.0000000591 CHF0.0000000591 CHF0.0000000591 - -
Aug-17 2022 CHF0.0000000591 CHF0.0000000591 CHF0.0000000591 CHF0.0000000591 - -
Aug-16 2022 CHF0.0000000591 CHF0.0000000591 CHF0.0000000591 CHF0.0000000591 - -
Aug-15 2022 CHF0.0000000591 CHF0.0000000591 CHF0.0000000591 CHF0.0000000591 - -
Aug-14 2022 CHF0.0000000591 CHF0.0000000587 CHF0.0000000599 CHF0.0000000588 - -
Aug-13 2022 CHF0.0000000588 CHF0.0000000512 CHF0.0000000597 CHF0.0000000512 CHF389 -
Aug-12 2022 CHF0.0000000512 CHF0.0000000512 CHF0.0000000512 CHF0.0000000512 - -
Aug-11 2022 CHF0.0000000512 CHF0.0000000512 CHF0.0000000512 CHF0.0000000512 - -
Aug-10 2022 CHF0.0000000512 CHF0.0000000508 CHF0.000000052 CHF0.000000052 - -
Aug-09 2022 CHF0.000000052 CHF0.0000000512 CHF0.000000055 CHF0.0000000548 CHF134 -
Aug-08 2022 CHF0.0000000548 CHF0.0000000524 CHF0.0000000558 CHF0.0000000524 - -
Aug-07 2022 CHF0.0000000524 CHF0.0000000517 CHF0.0000000532 CHF0.0000000523 - -
Aug-06 2022 CHF0.0000000523 CHF0.0000000523 CHF0.0000000538 CHF0.0000000534 - -

Historical and market price analysis of Crypto Champ (CHMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 214 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.