Market Cap R42.73T -1.5%
Volume 24h R3.94T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Crypto Champ CHMP

Crypto Champ (CHMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-20 2022 R0.000001201 R0.000001201 R0.000001201 R0.000001201 - -
Aug-19 2022 R0.000001201 R0.000001201 R0.000001201 R0.000001201 - -
Aug-18 2022 R0.000001201 R0.000001201 R0.000001201 R0.000001201 - -
Aug-17 2022 R0.000001201 R0.000001201 R0.000001201 R0.000001201 - -
Aug-16 2022 R0.000001201 R0.000001201 R0.000001201 R0.000001201 - -
Aug-15 2022 R0.000001201 R0.000001201 R0.000001201 R0.000001201 - -
Aug-14 2022 R0.000001201 R0.0000011915 R0.0000012167 R0.0000011949 - -
Aug-13 2022 R0.0000011946 R0.0000010388 R0.0000012114 R0.0000010388 R7,892 -
Aug-12 2022 R0.0000010388 R0.0000010388 R0.0000010388 R0.0000010388 - -
Aug-11 2022 R0.0000010388 R0.0000010388 R0.0000010388 R0.0000010388 - -
Aug-10 2022 R0.0000010388 R0.0000010326 R0.0000010556 R0.0000010556 - -
Aug-09 2022 R0.0000010556 R0.0000010397 R0.0000011164 R0.0000011122 R2,728 -
Aug-08 2022 R0.0000011122 R0.0000010638 R0.0000011331 R0.0000010638 - -
Aug-07 2022 R0.0000010638 R0.000001049 R0.0000010802 R0.0000010626 - -
Aug-06 2022 R0.0000010626 R0.0000010617 R0.0000010922 R0.0000010845 - -

Historical and market price analysis of Crypto Champ (CHMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 214 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.