Market Cap Bs.83.70T -0.61%
Volume 24h Bs.7.68T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Crypto Champ CHMP

Crypto Champ (CHMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-20 2022 Bs.0.0000023528 Bs.0.0000023528 Bs.0.0000023528 Bs.0.0000023528 - -
Aug-19 2022 Bs.0.0000023528 Bs.0.0000023528 Bs.0.0000023528 Bs.0.0000023528 - -
Aug-18 2022 Bs.0.0000023528 Bs.0.0000023528 Bs.0.0000023528 Bs.0.0000023528 - -
Aug-17 2022 Bs.0.0000023528 Bs.0.0000023528 Bs.0.0000023528 Bs.0.0000023528 - -
Aug-16 2022 Bs.0.0000023528 Bs.0.0000023528 Bs.0.0000023528 Bs.0.0000023528 - -
Aug-15 2022 Bs.0.0000023528 Bs.0.0000023528 Bs.0.0000023528 Bs.0.0000023528 - -
Aug-14 2022 Bs.0.0000023528 Bs.0.0000023343 Bs.0.0000023835 Bs.0.0000023409 - -
Aug-13 2022 Bs.0.0000023403 Bs.0.0000020351 Bs.0.0000023732 Bs.0.0000020351 Bs.15,460 -
Aug-12 2022 Bs.0.0000020351 Bs.0.0000020351 Bs.0.0000020351 Bs.0.0000020351 - -
Aug-11 2022 Bs.0.0000020351 Bs.0.0000020351 Bs.0.0000020351 Bs.0.0000020351 - -
Aug-10 2022 Bs.0.0000020351 Bs.0.000002023 Bs.0.000002068 Bs.0.0000020679 - -
Aug-09 2022 Bs.0.0000020679 Bs.0.0000020367 Bs.0.0000021871 Bs.0.0000021788 Bs.5,344 -
Aug-08 2022 Bs.0.0000021788 Bs.0.000002084 Bs.0.0000022197 Bs.0.000002084 - -
Aug-07 2022 Bs.0.000002084 Bs.0.000002055 Bs.0.0000021162 Bs.0.0000020816 - -
Aug-06 2022 Bs.0.0000020817 Bs.0.00000208 Bs.0.0000021397 Bs.0.0000021245 - -

Historical and market price analysis of Crypto Champ (CHMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 214 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.