Market Cap AR$1,965.56T -4.67%
Volume 24h AR$170.38T 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Crypto Champ CHMP

Crypto Champ (CHMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-20 2022 AR$0.00005657 AR$0.00005657 AR$0.00005657 AR$0.00005657 - -
Aug-19 2022 AR$0.00005657 AR$0.00005657 AR$0.00005657 AR$0.00005657 - -
Aug-18 2022 AR$0.00005657 AR$0.00005657 AR$0.00005657 AR$0.00005657 - -
Aug-17 2022 AR$0.00005657 AR$0.00005657 AR$0.00005657 AR$0.00005657 - -
Aug-16 2022 AR$0.00005657 AR$0.00005657 AR$0.00005657 AR$0.00005657 - -
Aug-15 2022 AR$0.00005657 AR$0.00005657 AR$0.00005657 AR$0.00005657 - -
Aug-14 2022 AR$0.00005657 AR$0.00005612 AR$0.00005731 AR$0.00005628 - -
Aug-13 2022 AR$0.00005627 AR$0.00004893 AR$0.00005706 AR$0.00004893 AR$371,740 -
Aug-12 2022 AR$0.00004893 AR$0.00004893 AR$0.00004893 AR$0.00004893 - -
Aug-11 2022 AR$0.00004893 AR$0.00004893 AR$0.00004893 AR$0.00004893 - -
Aug-10 2022 AR$0.00004893 AR$0.00004864 AR$0.00004972 AR$0.00004972 - -
Aug-09 2022 AR$0.00004972 AR$0.00004897 AR$0.00005259 AR$0.00005239 AR$128,503 -
Aug-08 2022 AR$0.00005239 AR$0.0000501 AR$0.00005337 AR$0.0000501 - -
Aug-07 2022 AR$0.0000501 AR$0.00004941 AR$0.00005088 AR$0.00005005 - -
Aug-06 2022 AR$0.00005005 AR$0.00005001 AR$0.00005144 AR$0.00005108 - -

Historical and market price analysis of Crypto Champ (CHMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 214 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.89829 ARS.