Market Cap CL$2,161.94T -4.9%
Volume 24h CL$187.30T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 16 Seconds ago
Crypto Champ CHMP

Crypto Champ (CHMP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-20 2022 CL$0.00006201 CL$0.00006201 CL$0.00006201 CL$0.00006201 - -
Aug-19 2022 CL$0.00006201 CL$0.00006201 CL$0.00006201 CL$0.00006201 - -
Aug-18 2022 CL$0.00006201 CL$0.00006201 CL$0.00006201 CL$0.00006201 - -
Aug-17 2022 CL$0.00006201 CL$0.00006201 CL$0.00006201 CL$0.00006201 - -
Aug-16 2022 CL$0.00006201 CL$0.00006201 CL$0.00006201 CL$0.00006201 - -
Aug-15 2022 CL$0.00006201 CL$0.00006201 CL$0.00006201 CL$0.00006201 - -
Aug-14 2022 CL$0.00006201 CL$0.00006153 CL$0.00006282 CL$0.0000617 - -
Aug-13 2022 CL$0.00006169 CL$0.00005364 CL$0.00006255 CL$0.00005364 CL$407,518 -
Aug-12 2022 CL$0.00005364 CL$0.00005364 CL$0.00005364 CL$0.00005364 - -
Aug-11 2022 CL$0.00005364 CL$0.00005364 CL$0.00005364 CL$0.00005364 - -
Aug-10 2022 CL$0.00005364 CL$0.00005332 CL$0.00005451 CL$0.0000545 - -
Aug-09 2022 CL$0.00005451 CL$0.00005368 CL$0.00005765 CL$0.00005743 CL$140,871 -
Aug-08 2022 CL$0.00005743 CL$0.00005493 CL$0.00005851 CL$0.00005493 - -
Aug-07 2022 CL$0.00005493 CL$0.00005417 CL$0.00005578 CL$0.00005487 - -
Aug-06 2022 CL$0.00005487 CL$0.00005482 CL$0.0000564 CL$0.000056 - -

Historical and market price analysis of Crypto Champ (CHMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 214 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.