Market Cap CN¥16.26T -5.1%
Volume 24h CN¥1.40T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 53 Seconds ago
Crypto Champ CHMP

Crypto Champ (CHMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-20 2022 CN¥0.0000004676 CN¥0.0000004676 CN¥0.0000004676 CN¥0.0000004676 - -
Aug-19 2022 CN¥0.0000004676 CN¥0.0000004676 CN¥0.0000004676 CN¥0.0000004676 - -
Aug-18 2022 CN¥0.0000004676 CN¥0.0000004676 CN¥0.0000004676 CN¥0.0000004676 - -
Aug-17 2022 CN¥0.0000004676 CN¥0.0000004676 CN¥0.0000004676 CN¥0.0000004676 - -
Aug-16 2022 CN¥0.0000004676 CN¥0.0000004676 CN¥0.0000004676 CN¥0.0000004676 - -
Aug-15 2022 CN¥0.0000004676 CN¥0.0000004676 CN¥0.0000004676 CN¥0.0000004676 - -
Aug-14 2022 CN¥0.0000004676 CN¥0.000000464 CN¥0.0000004737 CN¥0.0000004653 - -
Aug-13 2022 CN¥0.0000004652 CN¥0.0000004045 CN¥0.0000004717 CN¥0.0000004045 CN¥3,073 -
Aug-12 2022 CN¥0.0000004045 CN¥0.0000004045 CN¥0.0000004045 CN¥0.0000004045 - -
Aug-11 2022 CN¥0.0000004045 CN¥0.0000004045 CN¥0.0000004045 CN¥0.0000004045 - -
Aug-10 2022 CN¥0.0000004045 CN¥0.0000004021 CN¥0.000000411 CN¥0.000000411 - -
Aug-09 2022 CN¥0.000000411 CN¥0.0000004048 CN¥0.0000004347 CN¥0.0000004331 CN¥1,062 -
Aug-08 2022 CN¥0.0000004331 CN¥0.0000004142 CN¥0.0000004412 CN¥0.0000004142 - -
Aug-07 2022 CN¥0.0000004142 CN¥0.0000004085 CN¥0.0000004206 CN¥0.0000004137 - -
Aug-06 2022 CN¥0.0000004137 CN¥0.0000004134 CN¥0.0000004253 CN¥0.0000004223 - -

Historical and market price analysis of Crypto Champ (CHMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 214 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.