Market Cap AU$3.46T -5.27%
Volume 24h AU$304.46B 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Crypto Champ CHMP

Crypto Champ (CHMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-20 2022 AU$0.0000000995 AU$0.0000000995 AU$0.0000000995 AU$0.0000000995 - -
Aug-19 2022 AU$0.0000000995 AU$0.0000000995 AU$0.0000000995 AU$0.0000000995 - -
Aug-18 2022 AU$0.0000000995 AU$0.0000000995 AU$0.0000000995 AU$0.0000000995 - -
Aug-17 2022 AU$0.0000000995 AU$0.0000000995 AU$0.0000000995 AU$0.0000000995 - -
Aug-16 2022 AU$0.0000000995 AU$0.0000000995 AU$0.0000000995 AU$0.0000000995 - -
Aug-15 2022 AU$0.0000000995 AU$0.0000000995 AU$0.0000000995 AU$0.0000000995 - -
Aug-14 2022 AU$0.0000000995 AU$0.0000000987 AU$0.0000001008 AU$0.000000099 - -
Aug-13 2022 AU$0.0000000989 AU$0.000000086 AU$0.0000001003 AU$0.000000086 AU$654 -
Aug-12 2022 AU$0.000000086 AU$0.000000086 AU$0.000000086 AU$0.000000086 - -
Aug-11 2022 AU$0.000000086 AU$0.000000086 AU$0.000000086 AU$0.000000086 - -
Aug-10 2022 AU$0.000000086 AU$0.0000000855 AU$0.0000000874 AU$0.0000000874 - -
Aug-09 2022 AU$0.0000000874 AU$0.0000000861 AU$0.0000000925 AU$0.0000000921 AU$226 -
Aug-08 2022 AU$0.0000000921 AU$0.0000000881 AU$0.0000000938 AU$0.0000000881 - -
Aug-07 2022 AU$0.0000000881 AU$0.0000000869 AU$0.0000000895 AU$0.000000088 - -
Aug-06 2022 AU$0.000000088 AU$0.0000000879 AU$0.0000000905 AU$0.0000000898 - -

Historical and market price analysis of Crypto Champ (CHMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 214 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54082 AUD.