Market Cap Bs.95.78T 2.64%
Volume 24h Bs.4.32T -23.42%
BTC % 50.73% 0.33%
ETH % 16.16% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
WeOwn CHX

WeOwn (CHX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2023 Bs.0.027472 Bs.0.027472 Bs.0.027472 Bs.0.027472 - Bs.2,739,539
Jun-12 2023 Bs.0.027472 Bs.0.027472 Bs.0.027472 Bs.0.027472 - Bs.2,739,539
Jun-11 2023 Bs.0.027472 Bs.0.027472 Bs.0.027472 Bs.0.027472 - Bs.2,739,539
Jun-10 2023 Bs.0.027472 Bs.0.027472 Bs.0.027472 Bs.0.027472 - Bs.2,739,539
Jun-09 2023 Bs.0.027472 Bs.0.027472 Bs.0.027472 Bs.0.027472 - Bs.2,739,539
Jun-08 2023 Bs.0.027472 Bs.0.027472 Bs.0.027472 Bs.0.027472 - Bs.2,739,539
Jun-07 2023 Bs.0.027472 Bs.0.02746 Bs.0.027496 Bs.0.027469 - Bs.2,739,539
Jun-06 2023 Bs.0.02747 Bs.0.027457 Bs.0.028583 Bs.0.028583 Bs.6,673 Bs.2,739,294
Jun-05 2023 Bs.0.028583 Bs.0.028583 Bs.0.028583 Bs.0.028583 - Bs.2,850,348
Jun-04 2023 Bs.0.028583 Bs.0.028583 Bs.0.028583 Bs.0.028583 - Bs.2,850,348
Jun-03 2023 Bs.0.028583 Bs.0.028583 Bs.0.028583 Bs.0.028583 - Bs.2,850,348
Jun-02 2023 Bs.0.028583 Bs.0.028583 Bs.0.028583 Bs.0.028583 - Bs.2,850,348
Jun-01 2023 Bs.0.028583 Bs.0.028583 Bs.0.028583 Bs.0.028583 - Bs.2,850,348
May-31 2023 Bs.0.028583 Bs.0.028566 Bs.0.028596 Bs.0.028577 - Bs.2,850,348
May-30 2023 Bs.0.028577 Bs.0.028567 Bs.0.028683 Bs.0.028662 Bs.489 Bs.2,849,762

Historical and market price analysis of WeOwn (CHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1876 days, from day 06-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.