Market Cap CA$3.60T 0.23%
Volume 24h CA$250.84B 44.08%
BTC % 50.85% 0.23%
ETH % 15.95% -1%
Coins 28.163 +14
Exchanges 885
Last update 3 Minutes ago
Chain Estate DAO CHES

Chain Estate DAO (CHES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2023 CA$0.0001651 CA$0.0001651 CA$0.0001651 CA$0.0001651 - -
Apr-28 2023 CA$0.0001651 CA$0.0001651 CA$0.0001651 CA$0.0001651 - -
Apr-27 2023 CA$0.0001651 CA$0.0001651 CA$0.0001651 CA$0.0001651 - -
Apr-26 2023 CA$0.0001651 CA$0.0001651 CA$0.0001651 CA$0.0001651 - -
Apr-25 2023 CA$0.0001651 CA$0.0001651 CA$0.0001651 CA$0.0001651 - -
Apr-24 2023 CA$0.0001651 CA$0.0001651 CA$0.0001651 CA$0.0001651 - -
Apr-23 2023 CA$0.0001651 CA$0.00016503 CA$0.00016512 CA$0.00016504 - -
Apr-22 2023 CA$0.00016504 CA$0.00016496 CA$0.00016519 CA$0.00016505 - -
Apr-21 2023 CA$0.00016504 CA$0.00016466 CA$0.00016515 CA$0.00016504 - -
Apr-20 2023 CA$0.00016504 CA$0.00016486 CA$0.00016528 CA$0.00016508 - -
Apr-19 2023 CA$0.00016508 CA$0.00016474 CA$0.00016519 CA$0.00016509 - -
Apr-18 2023 CA$0.00016508 CA$0.00016501 CA$0.00016516 CA$0.00016511 - -
Apr-17 2023 CA$0.00016512 CA$0.00016502 CA$0.0001652 CA$0.00016511 - -
Apr-16 2023 CA$0.0001651 CA$0.00016498 CA$0.00016548 CA$0.00016516 - -
Apr-15 2023 CA$0.00016516 CA$0.00016508 CA$0.00016522 CA$0.00016517 - -

Historical and market price analysis of Chain Estate DAO (CHES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 420 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37522 CAD.