Market Cap R44.60T 1.6%
Volume 24h R2.19T 6.51%
BTC % 49.57% -0.56%
ETH % 16.93% 0.35%
Coins 27.881 +26
Exchanges 885
Last update 13 Seconds ago
Cerberus CRBRUS

Cerberus (CRBRUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-27 2024 R0.00009603 R0.00009297 R0.00009603 R0.00009504 R1,418 -
Jun-26 2024 R0.00009503 R0.0000942 R0.00009719 R0.00009678 R5,493 -
Jun-25 2024 R0.00009649 R0.00009541 R0.00009717 R0.00009647 R4,077 -
Jun-24 2024 R0.00009641 R0.00009169 R0.00009641 R0.00009439 R6,033 -
Jun-23 2024 R0.00009473 R0.00009472 R0.00009877 R0.00009834 R3,792 -
Jun-22 2024 R0.00009834 R0.00009805 R0.00010009 R0.00010009 R7,767 -
Jun-21 2024 R0.00010121 R0.00009889 R0.00010765 R0.00010528 R20,280 -
Jun-20 2024 R0.00010602 R0.00010558 R0.00010955 R0.00010713 R7,581 -
Jun-19 2024 R0.00010719 R0.0001022 R0.00010774 R0.0001022 R6,466 -
Jun-18 2024 R0.00010226 R0.0000995 R0.00012761 R0.00012761 R75,498 -
Jun-17 2024 R0.00012763 R0.00012652 R0.00013342 R0.00013332 R7,178 -
Jun-16 2024 R0.00013339 R0.00013063 R0.00013564 R0.00013285 R9,287 -
Jun-15 2024 R0.00013288 R0.00013181 R0.00013603 R0.00013181 R14,484 -
Jun-14 2024 R0.00013161 R0.00012898 R0.00013611 R0.00013381 R10,940 -
Jun-13 2024 R0.00013445 R0.00013435 R0.00014212 R0.00014212 R10,180 -

Historical and market price analysis of Cerberus (CRBRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 197 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20621 ZAR.