Market Cap AR$2,437.67T 0.48%
Volume 24h AR$95.47T
BTC % 49.75% -0.26%
ETH % 16.41% -0.3%
Coins 27.320 +2
Exchanges 885
Last update 20 Seconds ago
Cerberus CRBRUS

Cerberus (CRBRUS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2024 AR$0.00739986 AR$0.00736688 AR$0.00756207 AR$0.00752817 AR$119,947 -
May-23 2024 AR$0.00754912 AR$0.00740295 AR$0.00778094 AR$0.00773991 AR$245,546 -
May-22 2024 AR$0.0077786 AR$0.00761006 AR$0.00815193 AR$0.00779919 AR$1,072,925 -
May-21 2024 AR$0.0077844 AR$0.00755296 AR$0.0077844 AR$0.00773115 AR$323,305 -
May-20 2024 AR$0.00765936 AR$0.00715951 AR$0.0076824 AR$0.00716607 AR$169,005 -
May-19 2024 AR$0.00714491 AR$0.00713948 AR$0.00737924 AR$0.00737924 AR$130,438 -
May-18 2024 AR$0.00738455 AR$0.00734145 AR$0.00748078 AR$0.00748078 AR$51,701 -
May-17 2024 AR$0.00752511 AR$0.00717119 AR$0.00752511 AR$0.00720857 AR$134,947 -
May-16 2024 AR$0.00722137 AR$0.0067132 AR$0.00755398 AR$0.00685133 AR$545,969 -
May-15 2024 AR$0.00669039 AR$0.00634032 AR$0.00672889 AR$0.00634032 AR$1,253,968 -
May-14 2024 AR$0.00601252 AR$0.00601252 AR$0.0077946 AR$0.0077946 AR$2,290,121 -
May-13 2024 AR$0.00776953 AR$0.00762973 AR$0.00793151 AR$0.00793076 AR$55,001 -
May-12 2024 AR$0.00793076 AR$0.00781771 AR$0.00794078 AR$0.00787504 AR$22,732 -
May-11 2024 AR$0.00788739 AR$0.00784359 AR$0.00802074 AR$0.00801505 AR$43,777 -
May-10 2024 AR$0.00795852 AR$0.00795559 AR$0.00829441 AR$0.00816645 AR$183,902 -

Historical and market price analysis of Cerberus (CRBRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 163 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.50998 ARS.