Market Cap HK$21.48T 0.42%
Volume 24h HK$1.49T -26.68%
BTC % 49.94% -0.56%
ETH % 16.68% 1.25%
Coins 27.263 +30
Exchanges 885
Last update 4 Seconds ago
Cerberus CRBRUS

Cerberus (CRBRUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2024 HK$0.0000682 HK$0.00006672 HK$0.00007147 HK$0.00006838 HK$9,407 -
May-21 2024 HK$0.00006825 HK$0.00006622 HK$0.00006825 HK$0.00006778 HK$2,835 -
May-20 2024 HK$0.00006715 HK$0.00006277 HK$0.00006735 HK$0.00006283 HK$1,482 -
May-19 2024 HK$0.00006264 HK$0.00006259 HK$0.00006469 HK$0.00006469 HK$1,144 -
May-18 2024 HK$0.00006474 HK$0.00006436 HK$0.00006558 HK$0.00006558 HK$453 -
May-17 2024 HK$0.00006597 HK$0.00006287 HK$0.00006597 HK$0.0000632 HK$1,183 -
May-16 2024 HK$0.00006331 HK$0.00005885 HK$0.00006623 HK$0.00006007 HK$4,787 -
May-15 2024 HK$0.00005865 HK$0.00005559 HK$0.00005899 HK$0.00005559 HK$10,994 -
May-14 2024 HK$0.00005271 HK$0.00005271 HK$0.00006834 HK$0.00006834 HK$20,079 -
May-13 2024 HK$0.00006812 HK$0.00006689 HK$0.00006954 HK$0.00006953 HK$482 -
May-12 2024 HK$0.00006953 HK$0.00006854 HK$0.00006962 HK$0.00006904 HK$199 -
May-11 2024 HK$0.00006915 HK$0.00006877 HK$0.00007032 HK$0.00007027 HK$384 -
May-10 2024 HK$0.00006977 HK$0.00006975 HK$0.00007272 HK$0.0000716 HK$1,612 -
May-09 2024 HK$0.00007149 HK$0.00007024 HK$0.0000717 HK$0.00007088 HK$519 -
May-08 2024 HK$0.00007088 HK$0.00007074 HK$0.000072 HK$0.000072 HK$1,231 -

Historical and market price analysis of Cerberus (CRBRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 161 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80777 HKD.