Market Cap CN¥19.48T 3.23%
Volume 24h CN¥1.01T
BTC % 49.67% -0.2%
ETH % 16.46% -1.09%
Coins 27.320 +18
Exchanges 885
Last update 2 Minutes ago
Cerberus CRBRUS

Cerberus (CRBRUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2024 CN¥0.00005909 CN¥0.00005882 CN¥0.00006038 CN¥0.00006011 CN¥958 -
May-23 2024 CN¥0.00006028 CN¥0.00005911 CN¥0.00006213 CN¥0.0000618 CN¥1,961 -
May-22 2024 CN¥0.00006211 CN¥0.00006076 CN¥0.00006509 CN¥0.00006227 CN¥8,568 -
May-21 2024 CN¥0.00006216 CN¥0.00006031 CN¥0.00006216 CN¥0.00006173 CN¥2,582 -
May-20 2024 CN¥0.00006116 CN¥0.00005717 CN¥0.00006134 CN¥0.00005722 CN¥1,350 -
May-19 2024 CN¥0.00005705 CN¥0.00005701 CN¥0.00005892 CN¥0.00005892 CN¥1,042 -
May-18 2024 CN¥0.00005896 CN¥0.00005862 CN¥0.00005973 CN¥0.00005973 CN¥413 -
May-17 2024 CN¥0.00006009 CN¥0.00005726 CN¥0.00006009 CN¥0.00005756 CN¥1,078 -
May-16 2024 CN¥0.00005766 CN¥0.0000536 CN¥0.00006032 CN¥0.00005471 CN¥4,360 -
May-15 2024 CN¥0.00005342 CN¥0.00005063 CN¥0.00005373 CN¥0.00005063 CN¥10,013 -
May-14 2024 CN¥0.00004801 CN¥0.00004801 CN¥0.00006224 CN¥0.00006224 CN¥18,288 -
May-13 2024 CN¥0.00006204 CN¥0.00006092 CN¥0.00006333 CN¥0.00006333 CN¥439 -
May-12 2024 CN¥0.00006333 CN¥0.00006242 CN¥0.00006341 CN¥0.00006288 CN¥182 -
May-11 2024 CN¥0.00006298 CN¥0.00006263 CN¥0.00006404 CN¥0.000064 CN¥350 -
May-10 2024 CN¥0.00006355 CN¥0.00006352 CN¥0.00006623 CN¥0.00006521 CN¥1,469 -

Historical and market price analysis of Cerberus (CRBRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 163 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.