Market Cap Bs.99.92T 0.48%
Volume 24h Bs.3.91T
BTC % 49.75% -0.26%
ETH % 16.41% -0.3%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
Cerberus CRBRUS

Cerberus (CRBRUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2024 Bs.0.00030331 Bs.0.00030195 Bs.0.00030995 Bs.0.00030856 Bs.4,916 -
May-23 2024 Bs.0.00030942 Bs.0.00030343 Bs.0.00031893 Bs.0.00031724 Bs.10,065 -
May-22 2024 Bs.0.00031883 Bs.0.00031192 Bs.0.00033413 Bs.0.00031967 Bs.43,978 -
May-21 2024 Bs.0.00031907 Bs.0.00030958 Bs.0.00031907 Bs.0.00031688 Bs.13,252 -
May-20 2024 Bs.0.00031394 Bs.0.00029345 Bs.0.00031489 Bs.0.00029372 Bs.6,927 -
May-19 2024 Bs.0.00029286 Bs.0.00029263 Bs.0.00030246 Bs.0.00030246 Bs.5,346 -
May-18 2024 Bs.0.00030268 Bs.0.00030091 Bs.0.00030662 Bs.0.00030662 Bs.2,119 -
May-17 2024 Bs.0.00030844 Bs.0.00029393 Bs.0.00030844 Bs.0.00029546 Bs.5,531 -
May-16 2024 Bs.0.00029599 Bs.0.00027516 Bs.0.00030962 Bs.0.00028082 Bs.22,378 -
May-15 2024 Bs.0.00027422 Bs.0.00025988 Bs.0.0002758 Bs.0.00025988 Bs.51,398 -
May-14 2024 Bs.0.00024644 Bs.0.00024644 Bs.0.00031948 Bs.0.00031948 Bs.93,869 -
May-13 2024 Bs.0.00031846 Bs.0.00031273 Bs.0.0003251 Bs.0.00032507 Bs.2,254 -
May-12 2024 Bs.0.00032507 Bs.0.00032043 Bs.0.00032548 Bs.0.00032278 Bs.932 -
May-11 2024 Bs.0.00032329 Bs.0.00032149 Bs.0.00032875 Bs.0.00032852 Bs.1,794 -
May-10 2024 Bs.0.0003262 Bs.0.00032608 Bs.0.00033997 Bs.0.00033473 Bs.7,538 -

Historical and market price analysis of Cerberus (CRBRUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 163 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.